Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:36 | 4905.0 | 3 | AT | 4905.0 | 4905.5 | Sell | 231 551 | 1851 | LSE | |
| 09:43:35 | 4904.5 | 2 | O | 4905.0 | 4905.5 | Sell | 231 548 | 1850 | LSE | |
| 09:43:15 | 4905.5 | 121 | AT | 4904.0 | 4905.5 | Buy | 231 546 | 1849 | LSE | |
| 09:43:15 | 4905.5 | 94 | AT | 4904.0 | 4905.5 | Buy | 231 425 | 1848 | LSE | |
| 09:43:15 | 4905.5 | 36 | AT | 4904.0 | 4905.5 | Buy | 231 331 | 1847 | LSE | |
| 09:43:15 | 4905.5 | 100 | AT | 4904.0 | 4905.5 | Buy | 231 295 | 1846 | LSE | |
| 09:43:15 | 4905.0 | 50 | AT | 4904.0 | 4905.0 | Buy | 231 195 | 1845 | LSE | |
| 09:43:15 | 4905.0 | 100 | AT | 4904.0 | 4905.0 | Buy | 231 145 | 1844 | LSE | |
| 09:43:04 | 4904.0 | 211 | AT | 4904.0 | 4904.5 | Sell | 231 045 | 1843 | LSE | |
| 09:43:04 | 4904.0 | 81 | AT | 4904.0 | 4904.5 | Sell | 230 834 | 1842 | LSE | |
| 09:43:04 | 4904.5 | 100 | AT | 4904.5 | 4905.0 | Sell | 230 753 | 1841 | LSE | |
| 09:43:04 | 4904.5 | 50 | AT | 4904.5 | 4905.5 | Sell | 230 653 | 1840 | LSE | |
| 09:43:00 | 4904.5 | 29 | AT | 4904.0 | 4904.5 | Buy | 230 603 | 1839 | LSE | |
| 09:42:51 | 4903.0 | 18 | AT | 4903.0 | 4903.5 | Sell | 230 574 | 1838 | LSE | |
| 09:42:50 | 4903.0 | 29 | AT | 4902.5 | 4903.0 | Buy | 230 556 | 1837 | LSE | |
| 09:42:50 | 4903.0 | 1101 | AT | 4902.5 | 4903.0 | Buy | 230 527 | 1836 | LSE | |
| 09:42:50 | 4903.0 | 50 | AT | 4902.5 | 4903.0 | Buy | 229 426 | 1835 | LSE | |
| 09:42:50 | 4903.0 | 36 | AT | 4902.5 | 4903.0 | Buy | 229 376 | 1834 | LSE | |
| 09:42:50 | 4903.0 | 164 | AT | 4902.5 | 4903.0 | Buy | 229 340 | 1833 | LSE | |
| 09:42:49 | 4902.5 | 100 | AT | 4902.0 | 4902.5 | Buy | 229 176 | 1832 | LSE | |
| 09:42:49 | 4902.5 | 50 | AT | 4902.0 | 4902.5 | Buy | 229 076 | 1831 | LSE | |
| 09:42:49 | 4902.5 | 2 | AT | 4902.5 | 4903.0 | Sell | 229 026 | 1830 | LSE | |
| 09:42:42 | 4904.5 | 50 | AT | 4904.0 | 4904.5 | Buy | 229 024 | 1829 | LSE | |
| 09:42:42 | 4904.0 | 50 | AT | 4903.5 | 4904.0 | Buy | 228 974 | 1828 | LSE | |
| 09:42:42 | 4903.5 | 100 | AT | 4903.0 | 4903.5 | Buy | 228 924 | 1827 | LSE | |
| 09:42:42 | 4902.5 | 164 | AT | 4902.5 | 4903.0 | Sell | 228 824 | 1826 | LSE | |
| 09:42:42 | 4903.0 | 41 | AT | 4903.0 | 4903.5 | Sell | 228 660 | 1825 | LSE | |
| 09:42:42 | 4903.0 | 43 | AT | 4903.0 | 4903.5 | Sell | 228 619 | 1824 | LSE | |
| 09:42:34 | 4904.0 | 46 | AT | 4904.0 | 4904.5 | Sell | 228 576 | 1823 | LSE | |
| 09:42:22 | 4902.5 | 50 | AT | 4901.5 | 4902.5 | Buy | 228 530 | 1822 | LSE | |
| 09:42:16 | 4903.0 | 81 | AT | 4902.5 | 4903.0 | Buy | 228 480 | 1821 | LSE | |
| 09:42:16 | 4902.5 | 103 | AT | 4902.0 | 4902.5 | Buy | 228 399 | 1820 | LSE | |
| 09:42:16 | 4902.5 | 166 | AT | 4902.0 | 4902.5 | Buy | 228 296 | 1819 | LSE | |
| 09:42:16 | 4902.5 | 28 | AT | 4902.0 | 4902.5 | Buy | 228 130 | 1818 | LSE | |
| 09:42:10 | 4903.0 | 110 | AT | 4903.0 | 4903.5 | Sell | 228 102 | 1817 | LSE | |
| 09:42:10 | 4903.0 | 134 | AT | 4903.0 | 4903.5 | Sell | 227 992 | 1816 | LSE | |
| 09:42:10 | 4903.0 | 120 | AT | 4903.0 | 4903.5 | Sell | 227 858 | 1815 | LSE | |
| 09:42:10 | 4903.0 | 81 | AT | 4903.0 | 4903.5 | Sell | 227 738 | 1814 | LSE | |
| 09:42:10 | 4903.0 | 100 | AT | 4903.0 | 4903.5 | Sell | 227 657 | 1813 | LSE | |
| 09:42:08 | 4903.0 | 29 | AT | 4903.0 | 4903.5 | Sell | 227 557 | 1812 | LSE | |
| 09:42:08 | 4903.0 | 29 | AT | 4903.0 | 4903.5 | Sell | 227 528 | 1811 | LSE | |
| 09:42:08 | 4903.5 | 110 | AT | 4903.5 | 4904.0 | Sell | 227 499 | 1810 | LSE | |
| 09:42:08 | 4904.0 | 100 | AT | 4904.0 | 4904.5 | Sell | 227 389 | 1809 | LSE | |
| 09:42:06 | 4904.0 | 51 | AT | 4903.0 | 4904.0 | Buy | 227 289 | 1808 | LSE | |
| 09:42:06 | 4904.0 | 50 | AT | 4903.0 | 4904.0 | Buy | 227 238 | 1807 | LSE | |
| 09:41:57 | 4903.7 | 101 | O | 4902.5 | 4903.5 | Buy | 227 188 | 1806 | LSE | |
| 09:41:49 | 4905.0 | 38 | O | 4904.0 | 4905.0 | Buy | 227 087 | 1805 | LSE | |
| 09:41:47 | 4904.0 | 193 | AT | 4904.0 | 4904.5 | Sell | 227 049 | 1804 | LSE | |
| 09:41:47 | 4904.0 | 100 | AT | 4904.0 | 4904.5 | Sell | 226 856 | 1803 | LSE | |
| 09:41:47 | 4904.5 | 100 | AT | 4904.5 | 4905.5 | Sell | 226 756 | 1802 | LSE | |
| 09:41:47 | 4904.5 | 50 | AT | 4904.5 | 4905.5 | Sell | 226 656 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
