Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:29 | 4912.0 | 206 | AT | 4911.5 | 4912.0 | Buy | 194 194 | 1301 | LSE | |
| 09:36:29 | 4912.0 | 130 | AT | 4911.5 | 4912.0 | Buy | 193 988 | 1300 | LSE | |
| 09:36:29 | 4912.0 | 94 | AT | 4911.5 | 4912.0 | Buy | 193 858 | 1299 | LSE | |
| 09:36:29 | 4911.5 | 15 | AT | 4911.5 | 4912.5 | Sell | 193 764 | 1298 | LSE | |
| 09:36:29 | 4911.5 | 13 | AT | 4911.5 | 4912.5 | Sell | 193 749 | 1297 | LSE | |
| 09:36:29 | 4911.5 | 28 | AT | 4911.5 | 4912.5 | Sell | 193 736 | 1296 | LSE | |
| 09:36:29 | 4911.5 | 9 | AT | 4911.5 | 4912.5 | Sell | 193 708 | 1295 | LSE | |
| 09:36:29 | 4911.5 | 61 | AT | 4911.5 | 4912.5 | Sell | 193 699 | 1294 | LSE | |
| 09:36:29 | 4911.5 | 132 | AT | 4911.5 | 4912.5 | Sell | 193 638 | 1293 | LSE | |
| 09:36:24 | 4911.5 | 81 | AT | 4911.5 | 4913.0 | Sell | 193 506 | 1292 | LSE | |
| 09:36:24 | 4911.5 | 121 | AT | 4911.5 | 4913.0 | Sell | 193 425 | 1291 | LSE | |
| 09:36:24 | 4911.5 | 100 | AT | 4911.5 | 4913.0 | Sell | 193 304 | 1290 | LSE | |
| 09:36:21 | 4912.5 | 2 | AT | 4912.5 | 4913.0 | Sell | 193 204 | 1289 | LSE | |
| 09:36:21 | 4912.5 | 162 | AT | 4912.5 | 4913.0 | Sell | 193 202 | 1288 | LSE | |
| 09:36:21 | 4913.0 | 61 | AT | 4912.5 | 4913.0 | Buy | 193 040 | 1287 | LSE | |
| 09:36:21 | 4913.0 | 94 | AT | 4912.5 | 4913.0 | Buy | 192 979 | 1286 | LSE | |
| 09:36:21 | 4912.5 | 94 | AT | 4911.5 | 4912.5 | Buy | 192 885 | 1285 | LSE | |
| 09:36:21 | 4913.0 | 28 | AT | 4913.0 | 4913.5 | Sell | 192 791 | 1284 | LSE | |
| 09:36:21 | 4912.5 | 2 | AT | 4912.5 | 4913.5 | Sell | 192 763 | 1283 | LSE | |
| 09:36:21 | 4913.0 | 200 | AT | 4913.0 | 4914.0 | Sell | 192 761 | 1282 | LSE | |
| 09:36:21 | 4913.0 | 67 | AT | 4913.0 | 4914.0 | Sell | 192 561 | 1281 | LSE | |
| 09:36:21 | 4913.0 | 23 | AT | 4913.0 | 4914.0 | Sell | 192 494 | 1280 | LSE | |
| 09:36:21 | 4913.5 | 190 | AT | 4913.5 | 4914.0 | Sell | 192 471 | 1279 | LSE | |
| 09:36:21 | 4914.0 | 41 | AT | 4914.0 | 4914.5 | Sell | 192 281 | 1278 | LSE | |
| 09:36:21 | 4914.0 | 43 | AT | 4914.0 | 4914.5 | Sell | 192 240 | 1277 | LSE | |
| 09:36:21 | 4914.5 | 37 | AT | 4914.5 | 4915.0 | Sell | 192 197 | 1276 | LSE | |
| 09:36:21 | 4914.5 | 40 | AT | 4914.5 | 4915.0 | Sell | 192 160 | 1275 | LSE | |
| 09:36:21 | 4915.0 | 81 | AT | 4914.0 | 4915.0 | Buy | 192 120 | 1274 | LSE | |
| 09:36:21 | 4915.0 | 100 | AT | 4914.0 | 4915.0 | Buy | 192 039 | 1273 | LSE | |
| 09:36:21 | 4915.0 | 100 | AT | 4914.0 | 4915.0 | Buy | 191 939 | 1272 | LSE | |
| 09:36:21 | 4914.5 | 100 | AT | 4913.5 | 4914.5 | Buy | 191 839 | 1271 | LSE | |
| 09:36:21 | 4915.0 | 4 | AT | 4915.0 | 4915.5 | Sell | 191 739 | 1270 | LSE | |
| 09:36:21 | 4915.0 | 3 | AT | 4915.0 | 4915.5 | Sell | 191 735 | 1269 | LSE | |
| 09:36:14 | 4915.0 | 110 | AT | 4914.5 | 4915.0 | Buy | 191 732 | 1268 | LSE | |
| 09:36:14 | 4915.0 | 94 | AT | 4914.0 | 4915.0 | Buy | 191 622 | 1267 | LSE | |
| 09:36:14 | 4915.0 | 121 | AT | 4914.0 | 4915.0 | Buy | 191 528 | 1266 | LSE | |
| 09:36:14 | 4914.5 | 20 | AT | 4914.5 | 4915.0 | Sell | 191 407 | 1265 | LSE | |
| 09:36:14 | 4914.5 | 52 | AT | 4914.5 | 4915.0 | Sell | 191 387 | 1264 | LSE | |
| 09:36:14 | 4914.5 | 38 | AT | 4914.5 | 4915.5 | Sell | 191 335 | 1263 | LSE | |
| 09:36:14 | 4915.0 | 98 | AT | 4914.0 | 4915.0 | Buy | 191 297 | 1262 | LSE | |
| 09:36:14 | 4914.5 | 39 | AT | 4914.5 | 4915.0 | Sell | 191 199 | 1261 | LSE | |
| 09:36:14 | 4914.5 | 100 | AT | 4914.5 | 4915.5 | Sell | 191 160 | 1260 | LSE | |
| 09:36:14 | 4915.0 | 94 | AT | 4914.5 | 4915.0 | Buy | 191 060 | 1259 | LSE | |
| 09:36:14 | 4915.0 | 26 | AT | 4914.5 | 4915.0 | Buy | 190 966 | 1258 | LSE | |
| 09:36:14 | 4914.5 | 16 | AT | 4914.5 | 4915.0 | Sell | 190 940 | 1257 | LSE | |
| 09:36:14 | 4914.5 | 94 | AT | 4914.5 | 4915.0 | Sell | 190 924 | 1256 | LSE | |
| 09:36:14 | 4914.5 | 17 | AT | 4914.5 | 4915.0 | Sell | 190 830 | 1255 | LSE | |
| 09:36:14 | 4914.5 | 17 | AT | 4914.5 | 4915.0 | Sell | 190 813 | 1254 | LSE | |
| 09:36:14 | 4914.5 | 17 | AT | 4914.5 | 4915.0 | Sell | 190 796 | 1253 | LSE | |
| 09:36:14 | 4914.5 | 34 | AT | 4914.5 | 4915.0 | Sell | 190 779 | 1252 | LSE | |
| 09:36:14 | 4914.5 | 100 | AT | 4914.5 | 4915.0 | Sell | 190 745 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
