Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:03 | 4896.5 | 2 | AT | 4896.0 | 4896.5 | Buy | 472 603 | 4401 | LSE | |
| 10:53:02 | 4896.5 | 61 | AT | 4896.0 | 4896.5 | Buy | 472 601 | 4400 | LSE | |
| 10:53:02 | 4896.5 | 23 | AT | 4896.5 | 4897.0 | Sell | 472 540 | 4399 | LSE | |
| 10:53:02 | 4896.5 | 74 | AT | 4896.5 | 4897.0 | Sell | 472 517 | 4398 | LSE | |
| 10:52:43 | 4897.5 | 42 | AT | 4897.5 | 4898.0 | Sell | 472 443 | 4397 | LSE | |
| 10:52:43 | 4897.5 | 42 | AT | 4897.5 | 4898.0 | Sell | 472 401 | 4396 | LSE | |
| 10:52:40 | 4898.0 | 57 | AT | 4897.5 | 4898.0 | Buy | 472 359 | 4395 | LSE | |
| 10:52:40 | 4897.5 | 29 | AT | 4897.0 | 4897.5 | Buy | 472 302 | 4394 | LSE | |
| 10:52:40 | 4897.5 | 41 | AT | 4897.5 | 4898.0 | Sell | 472 273 | 4393 | LSE | |
| 10:52:32 | 4898.549 | 85 | O | 4897.0 | 4898.0 | Buy | 472 232 | 4392 | LSE | |
| 10:52:31 | 4897.5 | 17 | AT | 4897.0 | 4897.5 | Buy | 472 147 | 4391 | LSE | |
| 10:52:31 | 4897.5 | 110 | AT | 4897.5 | 4898.5 | Sell | 472 130 | 4390 | LSE | |
| 10:52:28 | 4898.0 | 25 | AT | 4897.5 | 4898.0 | Buy | 472 020 | 4389 | LSE | |
| 10:52:21 | 4897.5 | 20 | AT | 4897.5 | 4898.0 | Sell | 471 995 | 4388 | LSE | |
| 10:52:08 | 4897.5 | 4 | O | 4896.5 | 4897.5 | Buy | 471 975 | 4387 | LSE | |
| 10:52:05 | 4896.0 | 100 | AT | 4896.0 | 4897.0 | Sell | 471 971 | 4386 | LSE | |
| 10:52:05 | 4896.0 | 18 | AT | 4896.0 | 4897.0 | Sell | 471 871 | 4385 | LSE | |
| 10:52:05 | 4896.0 | 638 | AT | 4895.0 | 4896.0 | Buy | 471 853 | 4384 | LSE | |
| 10:52:05 | 4896.0 | 35 | AT | 4895.0 | 4896.0 | Buy | 471 215 | 4383 | LSE | |
| 10:52:05 | 4896.0 | 65 | AT | 4895.0 | 4896.0 | Buy | 471 180 | 4382 | LSE | |
| 10:52:05 | 4896.0 | 50 | AT | 4895.0 | 4896.0 | Buy | 471 115 | 4381 | LSE | |
| 10:52:00 | 4895.5 | 117 | AT | 4895.0 | 4895.5 | Buy | 471 065 | 4380 | LSE | |
| 10:51:49 | 4895.5 | 35 | AT | 4895.5 | 4896.0 | Sell | 470 948 | 4379 | LSE | |
| 10:51:49 | 4896.5 | 30 | AT | 4896.5 | 4897.0 | Sell | 470 913 | 4378 | LSE | |
| 10:51:33 | 4896.699 | 85 | O | 4896.0 | 4897.0 | Buy | 470 883 | 4377 | LSE | |
| 10:51:30 | 4896.5 | 72 | AT | 4896.5 | 4897.0 | Sell | 470 798 | 4376 | LSE | |
| 10:51:29 | 4895.5 | 194 | AT | 4895.0 | 4895.5 | Buy | 470 726 | 4375 | LSE | |
| 10:51:29 | 4895.5 | 100 | AT | 4895.0 | 4895.5 | Buy | 470 532 | 4374 | LSE | |
| 10:51:23 | 4895.0 | 70 | AT | 4894.5 | 4895.0 | Buy | 470 432 | 4373 | LSE | |
| 10:51:20 | 4894.5 | 36 | AT | 4894.5 | 4895.0 | Sell | 470 362 | 4372 | LSE | |
| 10:51:20 | 4894.5 | 36 | AT | 4894.5 | 4895.0 | Sell | 470 326 | 4371 | LSE | |
| 10:51:20 | 4894.5 | 36 | AT | 4894.5 | 4895.0 | Sell | 470 290 | 4370 | LSE | |
| 10:51:20 | 4894.5 | 7 | AT | 4894.5 | 4895.0 | Sell | 470 254 | 4369 | LSE | |
| 10:51:20 | 4894.5 | 6 | AT | 4894.5 | 4895.0 | Sell | 470 247 | 4368 | LSE | |
| 10:51:20 | 4894.5 | 16 | AT | 4894.5 | 4895.0 | Sell | 470 241 | 4367 | LSE | |
| 10:51:20 | 4894.5 | 32 | AT | 4894.5 | 4895.0 | Sell | 470 225 | 4366 | LSE | |
| 10:51:20 | 4894.5 | 36 | AT | 4894.5 | 4895.0 | Sell | 470 193 | 4365 | LSE | |
| 10:51:20 | 4894.5 | 32 | AT | 4894.5 | 4895.0 | Sell | 470 157 | 4364 | LSE | |
| 10:51:19 | 4894.5 | 41 | AT | 4894.5 | 4895.0 | Sell | 470 125 | 4363 | LSE | |
| 10:51:19 | 4894.5 | 36 | AT | 4894.5 | 4895.0 | Sell | 470 084 | 4362 | LSE | |
| 10:51:18 | 4894.0 | 60 | AT | 4894.0 | 4895.0 | Sell | 470 048 | 4361 | LSE | |
| 10:51:18 | 4894.0 | 50 | AT | 4894.0 | 4894.5 | Sell | 469 988 | 4360 | LSE | |
| 10:51:18 | 4894.5 | 50 | AT | 4894.0 | 4894.5 | Buy | 469 938 | 4359 | LSE | |
| 10:51:18 | 4893.5 | 54 | AT | 4893.5 | 4894.5 | Sell | 469 888 | 4358 | LSE | |
| 10:51:18 | 4893.5 | 25 | AT | 4893.5 | 4895.0 | Sell | 469 834 | 4357 | LSE | |
| 10:51:18 | 4894.0 | 50 | AT | 4894.0 | 4895.0 | Sell | 469 809 | 4356 | LSE | |
| 10:51:18 | 4894.0 | 38 | AT | 4894.0 | 4895.0 | Sell | 469 759 | 4355 | LSE | |
| 10:51:18 | 4894.0 | 37 | AT | 4894.0 | 4895.0 | Sell | 469 721 | 4354 | LSE | |
| 10:51:18 | 4894.0 | 100 | AT | 4894.0 | 4895.0 | Sell | 469 684 | 4353 | LSE | |
| 10:51:10 | 4894.5 | 39 | AT | 4894.0 | 4894.5 | Buy | 469 584 | 4352 | LSE | |
| 10:51:10 | 4894.5 | 100 | AT | 4894.0 | 4894.5 | Buy | 469 545 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
