Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:08 | 4888.5 | 47 | O | 4887.0 | 4888.0 | Buy | 535 641 | 5001 | LSE | |
| 11:32:58 | 4888.0 | 41 | AT | 4887.5 | 4888.0 | Buy | 535 594 | 5000 | LSE | |
| 11:32:41 | 4888.0 | 136 | AT | 4887.5 | 4888.0 | Buy | 535 553 | 4999 | LSE | |
| 11:32:28 | 4889.0 | 102 | AT | 4889.0 | 4889.5 | Sell | 535 417 | 4998 | LSE | |
| 11:32:23 | 4890.0 | 33 | AT | 4890.0 | 4890.5 | Sell | 535 315 | 4997 | LSE | |
| 11:32:23 | 4890.0 | 167 | AT | 4890.0 | 4890.5 | Sell | 535 282 | 4996 | LSE | |
| 11:32:20 | 4889.5 | 97 | O | 4889.5 | 4890.5 | Sell | 535 115 | 4995 | LSE | |
| 11:32:20 | 4889.5 | 97 | O | 4889.5 | 4890.5 | Sell | 535 018 | 4994 | LSE | |
| 11:32:16 | 4890.5 | 249 | AT | 4889.5 | 4890.5 | Buy | 534 921 | 4993 | LSE | |
| 11:32:16 | 4890.5 | 100 | AT | 4889.5 | 4890.5 | Buy | 534 672 | 4992 | LSE | |
| 11:32:16 | 4890.0 | 151 | AT | 4889.5 | 4890.0 | Buy | 534 572 | 4991 | LSE | |
| 11:32:16 | 4890.0 | 2 | AT | 4889.5 | 4890.0 | Buy | 534 421 | 4990 | LSE | |
| 11:32:16 | 4890.0 | 33 | AT | 4888.5 | 4890.0 | Buy | 534 419 | 4989 | LSE | |
| 11:32:16 | 4890.0 | 244 | AT | 4888.5 | 4890.0 | Buy | 534 386 | 4988 | LSE | |
| 11:32:16 | 4890.0 | 122 | AT | 4888.5 | 4890.0 | Buy | 534 142 | 4987 | LSE | |
| 11:32:16 | 4890.0 | 100 | AT | 4888.5 | 4890.0 | Buy | 534 020 | 4986 | LSE | |
| 11:32:16 | 4889.5 | 249 | AT | 4888.5 | 4889.5 | Buy | 533 920 | 4985 | LSE | |
| 11:32:16 | 4889.5 | 125 | AT | 4888.5 | 4889.5 | Buy | 533 671 | 4984 | LSE | |
| 11:32:16 | 4889.0 | 249 | AT | 4888.5 | 4889.0 | Buy | 533 546 | 4983 | LSE | |
| 11:31:50 | 4888.201 | 600 | O | 4887.5 | 4888.5 | Buy | 533 297 | 4982 | LSE | |
| 11:30:58 | 4888.0 | 106 | AT | 4888.0 | 4888.5 | Sell | 532 697 | 4981 | LSE | |
| 11:30:32 | 4888.5 | 13 | AT | 4888.0 | 4888.5 | Buy | 532 591 | 4980 | LSE | |
| 11:30:27 | 4887.774 | 100 | O | 4887.5 | 4888.5 | Sell | 532 578 | 4979 | LSE | |
| 11:30:26 | 4888.45 | 104 | O | 4887.5 | 4888.5 | Buy | 532 478 | 4978 | LSE | |
| 11:30:03 | 4888.0 | 7 | AT | 4888.0 | 4888.5 | Sell | 532 374 | 4977 | LSE | |
| 11:29:33 | 4888.5 | 6 | AT | 4888.5 | 4889.0 | Sell | 532 367 | 4976 | LSE | |
| 11:29:30 | 4889.0 | 78 | O | 4888.5 | 4889.5 | 532 361 | 4975 | LSE | ||
| 11:29:30 | 4889.0 | 78 | O | 4888.5 | 4889.5 | 532 283 | 4974 | LSE | ||
| 11:29:26 | 4889.0 | 62 | AT | 4888.5 | 4889.0 | Buy | 532 205 | 4973 | LSE | |
| 11:29:26 | 4889.0 | 93 | AT | 4888.5 | 4889.0 | Buy | 532 143 | 4972 | LSE | |
| 11:29:00 | 4888.5 | 77 | O | 4887.5 | 4888.5 | Buy | 532 050 | 4971 | LSE | |
| 11:29:00 | 4888.5 | 77 | O | 4887.5 | 4888.5 | Buy | 531 973 | 4970 | LSE | |
| 11:28:59 | 4888.0 | 42 | AT | 4888.0 | 4889.0 | Sell | 531 896 | 4969 | LSE | |
| 11:28:59 | 4888.0 | 88 | AT | 4888.0 | 4889.0 | Sell | 531 854 | 4968 | LSE | |
| 11:28:59 | 4888.0 | 100 | AT | 4888.0 | 4889.0 | Sell | 531 766 | 4967 | LSE | |
| 11:28:59 | 4888.0 | 39 | AT | 4888.0 | 4889.0 | Sell | 531 666 | 4966 | LSE | |
| 11:28:56 | 4888.5 | 158 | AT | 4888.0 | 4888.5 | Buy | 531 627 | 4965 | LSE | |
| 11:28:56 | 4888.0 | 50 | AT | 4887.5 | 4888.0 | Buy | 531 469 | 4964 | LSE | |
| 11:28:44 | 4888.0 | 14 | AT | 4888.0 | 4888.5 | Sell | 531 419 | 4963 | LSE | |
| 11:28:38 | 4889.0 | 62 | O | 4889.0 | 4890.0 | Sell | 531 405 | 4962 | LSE | |
| 11:28:38 | 4889.0 | 62 | O | 4889.0 | 4890.0 | Sell | 531 343 | 4961 | LSE | |
| 11:28:35 | 4889.0 | 19 | AT | 4889.0 | 4889.5 | Sell | 531 281 | 4960 | LSE | |
| 11:28:35 | 4889.0 | 31 | AT | 4889.0 | 4889.5 | Sell | 531 262 | 4959 | LSE | |
| 11:28:35 | 4889.0 | 50 | AT | 4889.0 | 4889.5 | Sell | 531 231 | 4958 | LSE | |
| 11:28:30 | 4889.5 | 133 | O | 4889.5 | 4890.0 | Sell | 531 181 | 4957 | LSE | |
| 11:28:30 | 4889.5 | 133 | O | 4889.5 | 4890.0 | Sell | 531 048 | 4956 | LSE | |
| 11:28:27 | 4890.0 | 50 | AT | 4889.5 | 4890.0 | Buy | 530 915 | 4955 | LSE | |
| 11:28:05 | 4890.5 | 35 | AT | 4890.5 | 4891.0 | Sell | 530 865 | 4954 | LSE | |
| 11:28:05 | 4890.5 | 35 | AT | 4890.5 | 4891.0 | Sell | 530 830 | 4953 | LSE | |
| 11:28:05 | 4891.138 | 34 | O | 4890.5 | 4891.5 | Buy | 530 795 | 4952 | LSE | |
| 11:28:01 | 4891.5 | 38 | AT | 4891.5 | 4892.0 | Sell | 530 761 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
