Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:23 | 4916.5 | 189 | AT | 4913.5 | 4916.5 | Buy | 97 048 | 451 | LSE | |
| 09:08:23 | 4916.5 | 94 | AT | 4913.5 | 4916.5 | Buy | 96 859 | 450 | LSE | |
| 09:08:23 | 4916.5 | 94 | AT | 4913.5 | 4916.5 | Buy | 96 765 | 449 | LSE | |
| 09:08:23 | 4916.0 | 215 | AT | 4913.5 | 4916.0 | Buy | 96 671 | 448 | LSE | |
| 09:08:23 | 4916.0 | 122 | AT | 4913.5 | 4916.0 | Buy | 96 456 | 447 | LSE | |
| 09:08:23 | 4916.0 | 100 | AT | 4913.5 | 4916.0 | Buy | 96 334 | 446 | LSE | |
| 09:08:23 | 4916.0 | 114 | AT | 4913.5 | 4916.0 | Buy | 96 234 | 445 | LSE | |
| 09:08:23 | 4916.0 | 94 | AT | 4913.5 | 4916.0 | Buy | 96 120 | 444 | LSE | |
| 09:08:23 | 4915.5 | 208 | AT | 4913.5 | 4915.5 | Buy | 96 026 | 443 | LSE | |
| 09:08:23 | 4915.5 | 94 | AT | 4913.5 | 4915.5 | Buy | 95 818 | 442 | LSE | |
| 09:08:23 | 4915.5 | 11 | AT | 4913.5 | 4915.5 | Buy | 95 724 | 441 | LSE | |
| 09:08:23 | 4915.5 | 100 | AT | 4913.5 | 4915.5 | Buy | 95 713 | 440 | LSE | |
| 09:08:23 | 4915.5 | 100 | AT | 4913.5 | 4915.5 | Buy | 95 613 | 439 | LSE | |
| 09:08:23 | 4915.0 | 114 | AT | 4913.5 | 4915.0 | Buy | 95 513 | 438 | LSE | |
| 09:08:23 | 4915.0 | 26 | AT | 4913.5 | 4915.0 | Buy | 95 399 | 437 | LSE | |
| 09:08:23 | 4914.5 | 37 | AT | 4913.5 | 4914.5 | Buy | 95 373 | 436 | LSE | |
| 09:08:21 | 4915.0 | 94 | AT | 4913.5 | 4915.0 | Buy | 95 336 | 435 | LSE | |
| 09:08:21 | 4914.5 | 100 | AT | 4913.5 | 4914.5 | Buy | 95 242 | 434 | LSE | |
| 09:08:21 | 4914.0 | 17 | AT | 4914.0 | 4916.5 | Sell | 95 142 | 433 | LSE | |
| 09:08:21 | 4914.0 | 117 | AT | 4914.0 | 4916.5 | Sell | 95 125 | 432 | LSE | |
| 09:08:21 | 4914.0 | 96 | AT | 4914.0 | 4916.5 | Sell | 95 008 | 431 | LSE | |
| 09:08:21 | 4914.0 | 94 | AT | 4914.0 | 4916.5 | Sell | 94 912 | 430 | LSE | |
| 09:08:21 | 4914.0 | 26 | AT | 4914.0 | 4916.5 | Sell | 94 818 | 429 | LSE | |
| 09:08:21 | 4914.0 | 100 | AT | 4914.0 | 4916.5 | Sell | 94 792 | 428 | LSE | |
| 09:08:21 | 4914.5 | 123 | AT | 4914.5 | 4916.5 | Sell | 94 692 | 427 | LSE | |
| 09:08:21 | 4914.5 | 100 | AT | 4914.5 | 4916.5 | Sell | 94 569 | 426 | LSE | |
| 09:08:21 | 4914.5 | 94 | AT | 4914.5 | 4916.5 | Sell | 94 469 | 425 | LSE | |
| 09:08:21 | 4915.5 | 94 | AT | 4914.0 | 4915.5 | Buy | 94 375 | 424 | LSE | |
| 09:08:17 | 4914.0 | 94 | AT | 4912.0 | 4914.0 | Buy | 94 281 | 423 | LSE | |
| 09:08:17 | 4913.0 | 26 | AT | 4911.0 | 4913.0 | Buy | 94 187 | 422 | LSE | |
| 09:08:17 | 4913.0 | 23 | AT | 4911.0 | 4913.0 | Buy | 94 161 | 421 | LSE | |
| 09:08:04 | 4909.0 | 444 | O | 4909.0 | 4910.5 | Sell | 94 138 | 420 | LSE | |
| 09:08:03 | 4909.0 | 97 | AT | 4909.0 | 4910.5 | Sell | 93 694 | 419 | LSE | |
| 09:07:53 | 4909.5 | 238 | AT | 4909.5 | 4910.0 | Sell | 93 597 | 418 | LSE | |
| 09:07:39 | 4910.0 | 23 | AT | 4909.5 | 4910.0 | Buy | 93 359 | 417 | LSE | |
| 09:07:39 | 4910.0 | 22 | AT | 4909.5 | 4910.0 | Buy | 93 336 | 416 | LSE | |
| 09:07:39 | 4909.5 | 217 | AT | 4909.0 | 4909.5 | Buy | 93 314 | 415 | LSE | |
| 09:07:39 | 4909.5 | 416 | AT | 4909.0 | 4909.5 | Buy | 93 097 | 414 | LSE | |
| 09:07:39 | 4909.0 | 193 | AT | 4907.0 | 4909.0 | Buy | 92 681 | 413 | LSE | |
| 09:07:39 | 4909.0 | 87 | AT | 4907.0 | 4909.0 | Buy | 92 488 | 412 | LSE | |
| 09:07:39 | 4909.0 | 33 | AT | 4907.0 | 4909.0 | Buy | 92 401 | 411 | LSE | |
| 09:07:39 | 4909.0 | 110 | AT | 4907.0 | 4909.0 | Buy | 92 368 | 410 | LSE | |
| 09:07:39 | 4909.0 | 441 | AT | 4907.0 | 4909.0 | Buy | 92 258 | 409 | LSE | |
| 09:07:39 | 4909.0 | 192 | AT | 4906.5 | 4909.0 | Buy | 91 817 | 408 | LSE | |
| 09:07:39 | 4909.0 | 118 | AT | 4906.5 | 4909.0 | Buy | 91 625 | 407 | LSE | |
| 09:07:39 | 4909.0 | 90 | AT | 4906.5 | 4909.0 | Buy | 91 507 | 406 | LSE | |
| 09:07:39 | 4908.5 | 129 | AT | 4906.5 | 4908.5 | Buy | 91 417 | 405 | LSE | |
| 09:07:39 | 4908.5 | 124 | AT | 4906.5 | 4908.5 | Buy | 91 288 | 404 | LSE | |
| 09:07:39 | 4908.5 | 100 | AT | 4906.5 | 4908.5 | Buy | 91 164 | 403 | LSE | |
| 09:07:39 | 4908.5 | 233 | AT | 4906.5 | 4908.5 | Buy | 91 064 | 402 | LSE | |
| 09:07:39 | 4908.5 | 400 | AT | 4906.5 | 4908.5 | Buy | 90 831 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
