Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:41 | 4891.0 | 85 | AT | 4891.0 | 4891.5 | Sell | 636 344 | 6151 | LSE | |
| 13:11:41 | 4891.0 | 48 | AT | 4891.0 | 4891.5 | Sell | 636 259 | 6150 | LSE | |
| 13:11:41 | 4891.0 | 86 | AT | 4891.0 | 4891.5 | Sell | 636 211 | 6149 | LSE | |
| 13:11:41 | 4891.0 | 270 | AT | 4890.5 | 4891.0 | Buy | 636 125 | 6148 | LSE | |
| 13:11:41 | 4891.0 | 62 | AT | 4890.5 | 4891.0 | Buy | 635 855 | 6147 | LSE | |
| 13:11:41 | 4891.0 | 151 | AT | 4890.5 | 4891.0 | Buy | 635 793 | 6146 | LSE | |
| 13:10:55 | 4890.5 | 68 | O | 4889.5 | 4890.5 | Buy | 635 642 | 6145 | LSE | |
| 13:10:53 | 4890.0 | 292 | AT | 4890.0 | 4890.5 | Sell | 635 574 | 6144 | LSE | |
| 13:10:53 | 4890.0 | 13 | AT | 4890.0 | 4890.5 | Sell | 635 282 | 6143 | LSE | |
| 13:10:40 | 4890.0 | 10 | AT | 4889.5 | 4890.0 | Buy | 635 269 | 6142 | LSE | |
| 13:10:40 | 4890.0 | 50 | AT | 4889.5 | 4890.0 | Buy | 635 259 | 6141 | LSE | |
| 13:10:40 | 4890.0 | 3 | AT | 4889.5 | 4890.0 | Buy | 635 209 | 6140 | LSE | |
| 13:10:38 | 4890.0 | 42 | AT | 4889.0 | 4890.0 | Buy | 635 206 | 6139 | LSE | |
| 13:10:37 | 4889.0 | 100 | AT | 4888.5 | 4889.0 | Buy | 635 164 | 6138 | LSE | |
| 13:10:37 | 4889.0 | 124 | AT | 4889.0 | 4889.5 | Sell | 635 064 | 6137 | LSE | |
| 13:10:37 | 4889.0 | 183 | AT | 4889.0 | 4889.5 | Sell | 634 940 | 6136 | LSE | |
| 13:10:37 | 4889.0 | 1 | AT | 4889.0 | 4890.0 | Sell | 634 757 | 6135 | LSE | |
| 13:10:37 | 4889.0 | 5 | AT | 4889.0 | 4890.0 | Sell | 634 756 | 6134 | LSE | |
| 13:10:37 | 4889.0 | 36 | AT | 4888.5 | 4889.0 | Buy | 634 751 | 6133 | LSE | |
| 13:10:17 | 4888.5 | 59 | AT | 4887.5 | 4888.5 | Buy | 634 715 | 6132 | LSE | |
| 13:10:17 | 4888.5 | 50 | AT | 4887.5 | 4888.5 | Buy | 634 656 | 6131 | LSE | |
| 13:09:51 | 4889.0 | 18 | AT | 4888.0 | 4889.0 | Buy | 634 606 | 6130 | LSE | |
| 13:09:51 | 4889.0 | 205 | AT | 4888.0 | 4889.0 | Buy | 634 588 | 6129 | LSE | |
| 13:09:51 | 4889.0 | 138 | AT | 4888.0 | 4889.0 | Buy | 634 383 | 6128 | LSE | |
| 13:09:51 | 4888.5 | 50 | AT | 4888.0 | 4888.5 | Buy | 634 245 | 6127 | LSE | |
| 13:09:51 | 4888.0 | 43 | AT | 4887.5 | 4888.0 | Buy | 634 195 | 6126 | LSE | |
| 13:08:46 | 4887.5 | 13 | AT | 4887.0 | 4887.5 | Buy | 634 152 | 6125 | LSE | |
| 13:08:46 | 4887.5 | 50 | AT | 4887.0 | 4887.5 | Buy | 634 139 | 6124 | LSE | |
| 13:08:23 | 4886.0 | 6 | AT | 4886.0 | 4887.0 | Sell | 634 089 | 6123 | LSE | |
| 13:08:23 | 4886.0 | 153 | AT | 4886.0 | 4887.0 | Sell | 634 083 | 6122 | LSE | |
| 13:08:20 | 4886.5 | 6 | AT | 4886.5 | 4887.0 | Sell | 633 930 | 6121 | LSE | |
| 13:08:19 | 4886.5 | 150 | AT | 4886.5 | 4887.0 | Sell | 633 924 | 6120 | LSE | |
| 13:08:19 | 4886.35 | 20 | O | 4886.5 | 4887.0 | Sell | 633 774 | 6119 | LSE | |
| 13:07:13 | 4885.0 | 2 | O | 4885.0 | 4886.0 | Sell | 633 754 | 6118 | LSE | |
| 13:06:37 | 4885.39 | 20 | O | 4884.5 | 4885.5 | Buy | 633 752 | 6117 | LSE | |
| 13:06:34 | 4884.803 | 42 | O | 4884.5 | 4885.5 | Sell | 633 732 | 6116 | LSE | |
| 13:06:11 | 4885.5 | 126 | AT | 4885.5 | 4886.0 | Sell | 633 690 | 6115 | LSE | |
| 13:06:00 | 4885.0 | 72 | AT | 4884.5 | 4885.0 | Buy | 633 564 | 6114 | LSE | |
| 13:06:00 | 4885.0 | 170 | AT | 4884.5 | 4885.0 | Buy | 633 492 | 6113 | LSE | |
| 13:06:00 | 4885.0 | 47 | AT | 4884.5 | 4885.0 | Buy | 633 322 | 6112 | LSE | |
| 13:05:53 | 4884.5 | 13 | AT | 4884.5 | 4885.0 | Sell | 633 275 | 6111 | LSE | |
| 13:05:53 | 4884.5 | 10 | AT | 4884.5 | 4885.0 | Sell | 633 262 | 6110 | LSE | |
| 13:05:53 | 4884.5 | 30 | AT | 4884.5 | 4885.0 | Sell | 633 252 | 6109 | LSE | |
| 13:05:53 | 4884.5 | 58 | AT | 4884.5 | 4885.0 | Sell | 633 222 | 6108 | LSE | |
| 13:05:46 | 4884.5 | 63 | AT | 4884.0 | 4884.5 | Buy | 633 164 | 6107 | LSE | |
| 13:05:46 | 4884.5 | 100 | AT | 4884.5 | 4885.0 | Sell | 633 101 | 6106 | LSE | |
| 13:05:46 | 4884.5 | 138 | AT | 4884.5 | 4885.0 | Sell | 633 001 | 6105 | LSE | |
| 13:05:46 | 4884.5 | 1 | AT | 4884.5 | 4885.0 | Sell | 632 863 | 6104 | LSE | |
| 13:05:43 | 4885.0 | 224 | AT | 4885.0 | 4885.5 | Sell | 632 862 | 6103 | LSE | |
| 13:05:43 | 4885.0 | 306 | AT | 4885.0 | 4885.5 | Sell | 632 638 | 6102 | LSE | |
| 13:05:43 | 4885.5 | 33 | AT | 4885.5 | 4886.0 | Sell | 632 332 | 6101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
