Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:44 | 368.32 | 100 | O | 358.6 | 375.2 | Buy | 311 498 | 5151 | LSE | |
| 16:26:44 | 368.331 | 9 | O | 358.8 | 375.2 | 311 398 | 5150 | LSE | ||
| 16:26:44 | 368.06 | 2 | O | 358.8 | 375.2 | 311 389 | 5149 | LSE | ||
| 16:26:43 | 367.91 | 1 | O | 358.8 | 375.2 | Buy | 311 387 | 5148 | LSE | |
| 16:26:43 | 367.81 | 1 | O | 358.8 | 375.2 | Buy | 311 386 | 5147 | LSE | |
| 16:26:42 | 368.427 | 25 | O | 358.8 | 375.2 | Buy | 311 385 | 5146 | LSE | |
| 16:26:42 | 29649.19 | 280 | O | 358.6 | 375.2 | 311 360 | 5145 | LSE | ||
| 16:26:40 | 369.125 | 20 | O | 358.6 | 375.2 | Buy | 311 080 | 5144 | LSE | |
| 16:26:39 | 368.387 | 3 | O | 358.6 | 375.2 | Buy | 311 060 | 5143 | LSE | |
| 16:26:39 | 368.367 | 1 | O | 358.6 | 375.2 | Buy | 311 057 | 5142 | LSE | |
| 16:26:39 | 367.974 | 68 | O | 358.6 | 375.2 | Buy | 311 056 | 5141 | LSE | |
| 16:26:39 | 367.974 | 32 | O | 358.6 | 375.2 | Buy | 310 988 | 5140 | LSE | |
| 16:26:39 | 367.844 | 1 | O | 358.6 | 375.2 | Buy | 310 956 | 5139 | LSE | |
| 16:26:39 | 368.125 | 2 | O | 358.6 | 375.2 | Buy | 310 955 | 5138 | LSE | |
| 16:26:34 | 368.53 | 4 | O | 358.6 | 375.2 | Buy | 310 953 | 5137 | LSE | |
| 16:26:34 | 368.53 | 1 | O | 358.6 | 375.2 | Buy | 310 949 | 5136 | LSE | |
| 16:26:33 | 368.228 | 50 | O | 358.4 | 375.2 | 310 948 | 5135 | LSE | ||
| 16:26:29 | 368.88 | 1 | O | 358.4 | 375.2 | Buy | 310 898 | 5134 | LSE | |
| 16:26:24 | 368.098 | 76 | O | 358.4 | 375.2 | Buy | 310 897 | 5133 | LSE | |
| 16:26:24 | 368.098 | 24 | O | 358.4 | 375.2 | Buy | 310 821 | 5132 | LSE | |
| 16:26:23 | 29622.76 | 2 | O | 358.4 | 375.2 | Buy | 310 797 | 5131 | LSE | |
| 16:26:19 | 29675.31 | 341 | O | 358.2 | 375.2 | Buy | 310 795 | 5130 | LSE | |
| 16:26:16 | 29625.38 | 8 | O | 358.2 | 375.2 | Buy | 310 454 | 5129 | LSE | |
| 16:26:06 | 369.2 | 2 | O | 358.2 | 375.2 | Buy | 310 446 | 5128 | LSE | |
| 16:26:05 | 367.945 | 50 | O | 358.2 | 375.2 | 310 444 | 5127 | LSE | ||
| 16:26:01 | 369.43 | 2 | O | 358.4 | 375.2 | Buy | 310 394 | 5126 | LSE | |
| 16:25:59 | 368.54 | 3 | O | 358.4 | 375.2 | Buy | 310 392 | 5125 | LSE | |
| 16:25:59 | 368.1 | 10 | O | 358.4 | 375.2 | Buy | 310 389 | 5124 | LSE | |
| 16:25:58 | 368.085 | 5 | O | 358.4 | 375.2 | Buy | 310 379 | 5123 | LSE | |
| 16:25:57 | 368.71 | 1 | O | 358.4 | 375.2 | Buy | 310 374 | 5122 | LSE | |
| 16:25:54 | 370.55 | 8 | O | 358.6 | 375.2 | 310 373 | 5121 | LSE | ||
| 16:25:47 | 368.274 | 45 | O | 358.6 | 375.2 | Buy | 310 365 | 5120 | LSE | |
| 16:25:46 | 368.3 | 10 | O | 358.6 | 375.2 | Buy | 310 320 | 5119 | LSE | |
| 16:25:44 | 368.416 | 5 | O | 358.8 | 375.2 | Buy | 310 310 | 5118 | LSE | |
| 16:25:41 | 368.396 | 35 | O | 358.6 | 375.2 | Buy | 310 305 | 5117 | LSE | |
| 16:25:41 | 368.33 | 100 | O | 358.6 | 375.2 | Buy | 310 270 | 5116 | LSE | |
| 16:25:40 | 368.24 | 50 | O | 358.4 | 375.2 | 310 170 | 5115 | LSE | ||
| 16:25:40 | 367.139 | 5 | O | 358.4 | 375.2 | Buy | 310 120 | 5114 | LSE | |
| 16:25:40 | 367.106 | 5 | O | 358.4 | 375.2 | Buy | 310 115 | 5113 | LSE | |
| 16:25:40 | 367.255 | 13 | O | 358.4 | 375.2 | Buy | 310 110 | 5112 | LSE | |
| 16:25:40 | 367.385 | 1 | O | 358.4 | 375.2 | Buy | 310 097 | 5111 | LSE | |
| 16:25:39 | 367.175 | 5 | O | 358.4 | 375.2 | Buy | 310 096 | 5110 | LSE | |
| 16:25:39 | 367.426 | 13 | O | 358.4 | 375.2 | Buy | 310 091 | 5109 | LSE | |
| 16:25:39 | 367.486 | 3 | O | 358.4 | 375.2 | Buy | 310 078 | 5108 | LSE | |
| 16:25:37 | 368.02 | 11 | O | 358.4 | 375.2 | Buy | 310 075 | 5107 | LSE | |
| 16:25:37 | 368.019 | 17 | O | 358.4 | 375.2 | 310 064 | 5106 | LSE | ||
| 16:25:34 | 367.62 | 15 | O | 358.2 | 375.2 | Buy | 310 047 | 5105 | LSE | |
| 16:25:31 | 367.605 | 1 | O | 358.0 | 375.2 | Buy | 310 032 | 5104 | LSE | |
| 16:25:30 | 371.17 | 2 | O | 358.0 | 375.2 | Buy | 310 031 | 5103 | LSE | |
| 16:25:29 | 370.7 | 5 | O | 357.8 | 375.2 | 310 029 | 5102 | LSE | ||
| 16:25:29 | 369.51 | 2 | O | 357.8 | 375.2 | Buy | 310 024 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
