Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:53 | 373.37 | 3 | O | 364.0 | 383.6 | Sell | 150 617 | 1651 | LSE | |
| 10:20:01 | 375.0 | 3 | O | 365.6 | 385.2 | Sell | 150 614 | 1650 | LSE | |
| 10:04:56 | 390.17 | 1 | O | 367.2 | 386.8 | 150 611 | 1649 | LSE | ||
| 09:48:51 | 378.04 | 6 | O | 368.2 | 387.8 | Buy | 150 610 | 1648 | LSE | |
| 09:48:33 | 378.04 | 40 | O | 368.2 | 387.8 | Buy | 150 604 | 1647 | LSE | |
| 09:48:32 | 378.04 | 150 | O | 368.2 | 387.8 | Buy | 150 564 | 1646 | LSE | |
| 09:45:27 | 378.04 | 134 | O | 368.2 | 388.0 | Sell | 150 414 | 1645 | LSE | |
| 09:39:36 | 390.17 | 1 | O | 368.2 | 388.0 | 150 280 | 1644 | LSE | ||
| 09:39:25 | 378.11 | 3 | O | 368.2 | 388.0 | Buy | 150 279 | 1643 | LSE | |
| 09:38:56 | 390.67 | 1 | O | 368.2 | 387.8 | 150 276 | 1642 | LSE | ||
| 09:30:07 | 377.72 | 203 | O | 367.8 | 387.8 | Sell | 150 275 | 1641 | LSE | |
| 09:30:07 | 377.7 | 1 | O | 367.8 | 387.8 | Sell | 150 072 | 1640 | LSE | |
| 09:30:07 | 377.7 | 1 | O | 367.8 | 387.8 | Sell | 150 071 | 1639 | LSE | |
| 09:30:07 | 377.69 | 20 | O | 367.8 | 387.8 | Sell | 150 070 | 1638 | LSE | |
| 09:16:34 | 376.91 | 22 | O | 367.2 | 387.0 | Sell | 150 050 | 1637 | LSE | |
| 09:16:33 | 376.91 | 11 | O | 367.2 | 387.0 | Sell | 150 028 | 1636 | LSE | |
| 09:16:25 | 376.91 | 1 | O | 367.2 | 387.0 | Sell | 150 017 | 1635 | LSE | |
| 09:16:22 | 376.91 | 40 | O | 367.2 | 387.0 | Sell | 150 016 | 1634 | LSE | |
| 09:16:22 | 376.91 | 100 | O | 367.2 | 387.0 | Sell | 149 976 | 1633 | LSE | |
| 09:16:20 | 376.91 | 20 | O | 367.2 | 387.0 | Sell | 149 876 | 1632 | LSE | |
| 09:16:18 | 376.91 | 20 | O | 367.2 | 387.0 | Sell | 149 856 | 1631 | LSE | |
| 09:16:16 | 376.91 | 60 | O | 367.2 | 387.0 | Sell | 149 836 | 1630 | LSE | |
| 09:16:11 | 376.91 | 20 | O | 367.2 | 387.0 | Sell | 149 776 | 1629 | LSE | |
| 09:16:10 | 376.91 | 15 | O | 367.2 | 387.0 | Sell | 149 756 | 1628 | LSE | |
| 09:16:10 | 376.91 | 22 | O | 367.2 | 387.0 | Sell | 149 741 | 1627 | LSE | |
| 09:16:09 | 376.91 | 34 | O | 367.2 | 387.0 | Sell | 149 719 | 1626 | LSE | |
| 09:16:09 | 376.91 | 28 | O | 367.2 | 387.0 | 149 685 | 1625 | LSE | ||
| 09:16:09 | 376.92 | 76 | O | 367.2 | 387.0 | 149 657 | 1624 | LSE | ||
| 09:16:09 | 376.92 | 76 | O | 367.2 | 387.0 | 149 581 | 1623 | LSE | ||
| 09:16:09 | 376.92 | 100 | O | 367.2 | 387.0 | 149 505 | 1622 | LSE | ||
| 09:16:09 | 376.95 | 1 | O | 367.2 | 387.0 | 149 405 | 1621 | LSE | ||
| 09:16:09 | 376.95 | 4 | O | 367.2 | 387.0 | 149 404 | 1620 | LSE | ||
| 09:16:09 | 377.0 | 50 | O | 367.2 | 387.0 | 149 400 | 1619 | LSE | ||
| 09:09:46 | 376.76 | 8 | O | 367.0 | 386.8 | Sell | 149 350 | 1618 | LSE | |
| 09:09:42 | 376.76 | 162 | O | 367.0 | 386.8 | Sell | 149 342 | 1617 | LSE | |
| 09:09:42 | 376.76 | 38 | O | 367.0 | 386.8 | Sell | 149 180 | 1616 | LSE | |
| 09:09:39 | 376.77 | 10 | O | 367.0 | 386.8 | Sell | 149 142 | 1615 | LSE | |
| 09:09:39 | 376.8 | 50 | O | 367.0 | 386.8 | Sell | 149 132 | 1614 | LSE | |
| 09:09:39 | 376.8 | 40 | O | 367.0 | 386.8 | Sell | 149 082 | 1613 | LSE | |
| 09:09:39 | 376.83 | 2 | O | 367.0 | 386.8 | Sell | 149 042 | 1612 | LSE | |
| 09:04:09 | 377.0 | 4 | O | 367.2 | 386.8 | 149 040 | 1611 | LSE | ||
| 09:01:47 | 378.971 | 1 | O | 367.6 | 387.8 | 149 036 | 1610 | LSE | ||
| 09:01:46 | 379.207 | 1 | O | 367.6 | 387.8 | 149 035 | 1609 | LSE | ||
| 09:01:46 | 379.722 | 4 | O | 367.6 | 387.8 | 149 034 | 1608 | LSE | ||
| 09:01:46 | 379.851 | 1 | O | 367.6 | 387.8 | 149 030 | 1607 | LSE | ||
| 09:01:45 | 379.812 | 1 | O | 367.6 | 387.8 | 149 029 | 1606 | LSE | ||
| 09:01:35 | 380.091 | 1 | O | 367.6 | 387.8 | 149 028 | 1605 | LSE | ||
| 09:01:35 | 379.823 | 1 | O | 367.6 | 387.8 | 149 027 | 1604 | LSE | ||
| 09:01:34 | 379.634 | 130 | O | 367.6 | 387.8 | 149 026 | 1603 | LSE | ||
| 09:01:33 | 379.532 | 13 | O | 367.6 | 387.8 | 148 896 | 1602 | LSE | ||
| 09:01:33 | 379.4 | 6 | O | 367.6 | 387.8 | 148 883 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
