Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:44:02 | 372.9 | 100 | O | 356.4 | 376.0 | 639 172 | 10301 | LSE | ||
| 19:44:02 | 372.922 | 26 | O | 356.4 | 376.0 | 639 072 | 10300 | LSE | ||
| 19:43:59 | 372.903 | 200 | O | 356.4 | 376.0 | 639 046 | 10299 | LSE | ||
| 19:43:57 | 372.96 | 20 | O | 356.4 | 376.0 | 638 846 | 10298 | LSE | ||
| 19:43:56 | 372.98 | 130 | O | 356.4 | 376.0 | 638 826 | 10297 | LSE | ||
| 19:43:51 | 372.5 | 15 | O | 356.4 | 376.0 | 638 696 | 10296 | LSE | ||
| 19:43:50 | 372.944 | 7 | O | 356.4 | 376.0 | 638 681 | 10295 | LSE | ||
| 19:43:46 | 372.97 | 80 | O | 356.4 | 376.0 | 638 674 | 10294 | LSE | ||
| 19:43:43 | 372.921 | 50 | O | 356.4 | 376.0 | 638 594 | 10293 | LSE | ||
| 19:43:40 | 372.96 | 77 | O | 356.4 | 376.0 | 638 544 | 10292 | LSE | ||
| 19:43:40 | 372.948 | 2 | O | 356.4 | 376.0 | 638 467 | 10291 | LSE | ||
| 19:43:34 | 372.779 | 10 | O | 356.4 | 376.0 | 638 465 | 10290 | LSE | ||
| 19:43:33 | 372.779 | 2 | O | 356.4 | 376.0 | 638 455 | 10289 | LSE | ||
| 19:43:32 | 372.77 | 15 | O | 356.4 | 376.0 | 638 453 | 10288 | LSE | ||
| 19:43:31 | 372.769 | 100 | O | 356.4 | 376.0 | 638 438 | 10287 | LSE | ||
| 19:43:22 | 372.77 | 130 | O | 356.4 | 376.0 | 638 338 | 10286 | LSE | ||
| 19:43:18 | 372.661 | 100 | O | 356.4 | 376.0 | 638 208 | 10285 | LSE | ||
| 19:43:15 | 372.56 | 130 | O | 356.4 | 376.0 | 638 108 | 10284 | LSE | ||
| 19:43:02 | 372.478 | 50 | O | 356.4 | 376.0 | 637 978 | 10283 | LSE | ||
| 19:43:00 | 372.29 | 54 | O | 356.4 | 376.0 | 637 928 | 10282 | LSE | ||
| 19:42:49 | 372.193 | 4 | O | 356.4 | 376.0 | 637 874 | 10281 | LSE | ||
| 19:42:45 | 372.291 | 10 | O | 356.4 | 376.0 | 637 870 | 10280 | LSE | ||
| 19:42:38 | 372.287 | 50 | O | 356.4 | 376.0 | 637 860 | 10279 | LSE | ||
| 19:42:37 | 372.258 | 25 | O | 356.4 | 376.0 | 637 810 | 10278 | LSE | ||
| 19:42:14 | 371.95 | 40 | O | 356.4 | 376.0 | 637 785 | 10277 | LSE | ||
| 19:42:13 | 371.853 | 34 | O | 356.4 | 376.0 | 637 745 | 10276 | LSE | ||
| 19:42:05 | 372.098 | 25 | O | 356.4 | 376.0 | 637 711 | 10275 | LSE | ||
| 19:41:46 | 371.923 | 100 | O | 356.4 | 376.0 | 637 686 | 10274 | LSE | ||
| 19:41:46 | 371.97 | 100 | O | 356.4 | 376.0 | 637 586 | 10273 | LSE | ||
| 19:41:28 | 368.42 | 3 | O | 356.4 | 376.0 | 637 486 | 10272 | LSE | ||
| 19:40:53 | 371.865 | 8 | O | 356.4 | 376.0 | 637 483 | 10271 | LSE | ||
| 19:40:46 | 368.43 | 67 | O | 356.4 | 376.0 | 637 475 | 10270 | LSE | ||
| 19:40:37 | 371.819 | 11 | O | 356.4 | 376.0 | 637 408 | 10269 | LSE | ||
| 19:40:34 | 371.83 | 70 | O | 356.4 | 376.0 | 637 397 | 10268 | LSE | ||
| 19:40:31 | 371.832 | 10 | O | 356.4 | 376.0 | 637 327 | 10267 | LSE | ||
| 19:40:30 | 371.799 | 100 | O | 356.4 | 376.0 | 637 317 | 10266 | LSE | ||
| 19:40:20 | 371.91 | 100 | O | 356.4 | 376.0 | 637 217 | 10265 | LSE | ||
| 19:40:16 | 372.028 | 5 | O | 356.4 | 376.0 | 637 117 | 10264 | LSE | ||
| 19:40:14 | 372.105 | 40 | O | 356.4 | 376.0 | 637 112 | 10263 | LSE | ||
| 19:40:05 | 372.09 | 100 | O | 356.4 | 376.0 | 637 072 | 10262 | LSE | ||
| 19:40:05 | 372.074 | 100 | O | 356.4 | 376.0 | 636 972 | 10261 | LSE | ||
| 19:40:03 | 372.148 | 5 | O | 356.4 | 376.0 | 636 872 | 10260 | LSE | ||
| 19:39:58 | 372.175 | 30 | O | 356.4 | 376.0 | 636 867 | 10259 | LSE | ||
| 19:39:53 | 372.057 | 5 | O | 356.4 | 376.0 | 636 837 | 10258 | LSE | ||
| 19:39:44 | 371.961 | 5 | O | 356.4 | 376.0 | 636 832 | 10257 | LSE | ||
| 19:39:42 | 372.02 | 90 | O | 356.4 | 376.0 | 636 827 | 10256 | LSE | ||
| 19:39:42 | 372.055 | 2 | O | 356.4 | 376.0 | 636 737 | 10255 | LSE | ||
| 19:39:25 | 372.242 | 1 | O | 356.4 | 376.0 | 636 735 | 10254 | LSE | ||
| 19:39:08 | 372.377 | 5 | O | 356.4 | 376.0 | 636 734 | 10253 | LSE | ||
| 19:38:55 | 372.135 | 100 | O | 356.4 | 376.0 | 636 729 | 10252 | LSE | ||
| 19:38:55 | 372.135 | 200 | O | 356.4 | 376.0 | 636 629 | 10251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
