Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:50 | 367.128 | 5 | O | 356.4 | 376.0 | 444 059 | 8101 | LSE | ||
| 17:40:50 | 367.052 | 6 | O | 356.4 | 376.0 | 444 054 | 8100 | LSE | ||
| 17:40:50 | 367.76 | 1 | O | 356.4 | 376.0 | 444 048 | 8099 | LSE | ||
| 17:40:49 | 29514.14 | 1 | O | 356.4 | 376.0 | 444 047 | 8098 | LSE | ||
| 17:40:49 | 366.855 | 9 | O | 356.4 | 376.0 | 444 046 | 8097 | LSE | ||
| 17:40:47 | 368.09 | 1 | O | 356.4 | 376.0 | 444 037 | 8096 | LSE | ||
| 17:40:46 | 366.974 | 100 | O | 356.4 | 376.0 | 444 036 | 8095 | LSE | ||
| 17:40:43 | 29519.42 | 402 | O | 356.4 | 376.0 | 443 936 | 8094 | LSE | ||
| 17:40:42 | 364.47 | 1 | O | 356.4 | 376.0 | 443 534 | 8093 | LSE | ||
| 17:40:40 | 364.54 | 74 | O | 356.4 | 376.0 | 443 533 | 8092 | LSE | ||
| 17:40:39 | 368.26 | 21 | O | 356.4 | 376.0 | 443 459 | 8091 | LSE | ||
| 17:40:38 | 364.27 | 2 | O | 356.4 | 376.0 | 443 438 | 8090 | LSE | ||
| 17:40:37 | 367.59 | 16 | O | 356.4 | 376.0 | 443 436 | 8089 | LSE | ||
| 17:40:36 | 368.36 | 2 | O | 356.4 | 376.0 | 443 420 | 8088 | LSE | ||
| 17:40:34 | 367.69 | 2 | O | 356.4 | 376.0 | 443 418 | 8087 | LSE | ||
| 17:40:34 | 368.32 | 21 | O | 356.4 | 376.0 | 443 416 | 8086 | LSE | ||
| 17:40:34 | 367.69 | 3 | O | 356.4 | 376.0 | 443 395 | 8085 | LSE | ||
| 17:40:24 | 367.34 | 1 | O | 356.4 | 376.0 | 443 392 | 8084 | LSE | ||
| 17:40:23 | 367.11 | 2 | O | 356.4 | 376.0 | 443 391 | 8083 | LSE | ||
| 17:40:21 | 366.82 | 25 | O | 356.4 | 376.0 | 443 389 | 8082 | LSE | ||
| 17:40:21 | 366.28 | 1 | O | 356.4 | 376.0 | 443 364 | 8081 | LSE | ||
| 17:40:20 | 366.28 | 1 | O | 356.4 | 376.0 | 443 363 | 8080 | LSE | ||
| 17:40:19 | 367.26 | 14 | O | 356.4 | 376.0 | 443 362 | 8079 | LSE | ||
| 17:40:18 | 364.18 | 3 | O | 356.4 | 376.0 | 443 348 | 8078 | LSE | ||
| 17:40:17 | 366.57 | 67 | O | 356.4 | 376.0 | 443 345 | 8077 | LSE | ||
| 17:40:17 | 367.32 | 41 | O | 356.4 | 376.0 | 443 278 | 8076 | LSE | ||
| 17:40:13 | 367.33 | 1 | O | 356.4 | 376.0 | 443 237 | 8075 | LSE | ||
| 17:40:11 | 363.9 | 1 | O | 356.4 | 376.0 | 443 236 | 8074 | LSE | ||
| 17:40:11 | 366.6 | 4 | O | 356.4 | 376.0 | 443 235 | 8073 | LSE | ||
| 17:40:03 | 368.27 | 2 | O | 356.4 | 376.0 | 443 231 | 8072 | LSE | ||
| 17:40:02 | 368.14 | 3 | O | 356.4 | 376.0 | 443 229 | 8071 | LSE | ||
| 17:40:00 | 368.29 | 2 | O | 356.4 | 376.0 | 443 226 | 8070 | LSE | ||
| 17:39:57 | 366.902 | 100 | O | 356.4 | 376.0 | 443 224 | 8069 | LSE | ||
| 17:39:55 | 366.935 | 7 | O | 356.4 | 376.0 | 443 124 | 8068 | LSE | ||
| 17:39:55 | 366.48 | 1 | O | 356.4 | 376.0 | 443 117 | 8067 | LSE | ||
| 17:39:54 | 366.77 | 14 | O | 356.4 | 376.0 | 443 116 | 8066 | LSE | ||
| 17:39:53 | 366.86 | 2 | O | 356.4 | 376.0 | 443 102 | 8065 | LSE | ||
| 17:39:52 | 368.24 | 1 | O | 356.4 | 376.0 | 443 100 | 8064 | LSE | ||
| 17:39:46 | 366.79 | 2 | O | 356.4 | 376.0 | 443 099 | 8063 | LSE | ||
| 17:39:45 | 366.79 | 5 | O | 356.4 | 376.0 | 443 097 | 8062 | LSE | ||
| 17:39:45 | 366.858 | 2 | O | 356.4 | 376.0 | 443 092 | 8061 | LSE | ||
| 17:39:44 | 367.26 | 13 | O | 356.4 | 376.0 | 443 090 | 8060 | LSE | ||
| 17:39:44 | 366.86 | 2 | O | 356.4 | 376.0 | 443 077 | 8059 | LSE | ||
| 17:39:44 | 366.898 | 2 | O | 356.4 | 376.0 | 443 075 | 8058 | LSE | ||
| 17:39:44 | 363.45 | 1 | O | 356.4 | 376.0 | 443 073 | 8057 | LSE | ||
| 17:39:44 | 366.92 | 100 | O | 356.4 | 376.0 | 443 072 | 8056 | LSE | ||
| 17:39:44 | 363.34 | 74 | O | 356.4 | 376.0 | 442 972 | 8055 | LSE | ||
| 17:39:42 | 368.2 | 21 | O | 356.4 | 376.0 | 442 898 | 8054 | LSE | ||
| 17:39:34 | 366.89 | 130 | O | 356.4 | 376.0 | 442 877 | 8053 | LSE | ||
| 17:39:33 | 366.37 | 2 | O | 356.4 | 376.0 | 442 747 | 8052 | LSE | ||
| 17:39:32 | 366.96 | 12 | O | 356.4 | 376.0 | 442 745 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
