Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:22 | 366.72 | 2 | O | 356.4 | 376.0 | 509 953 | 9601 | LSE | ||
| 18:46:22 | 366.59 | 9 | O | 356.4 | 376.0 | 509 951 | 9600 | LSE | ||
| 18:46:02 | 366.4 | 1 | O | 356.4 | 376.0 | 509 942 | 9599 | LSE | ||
| 18:46:00 | 364.77 | 4 | O | 356.4 | 376.0 | 509 941 | 9598 | LSE | ||
| 18:45:58 | 365.7 | 1 | O | 356.4 | 376.0 | 509 937 | 9597 | LSE | ||
| 18:45:55 | 366.57 | 1 | O | 356.4 | 376.0 | 509 936 | 9596 | LSE | ||
| 18:45:52 | 366.95 | 3 | O | 356.4 | 376.0 | 509 935 | 9595 | LSE | ||
| 18:45:52 | 369.863 | 4 | O | 356.4 | 376.0 | 509 932 | 9594 | LSE | ||
| 18:45:50 | 369.05 | 4 | O | 356.4 | 376.0 | 509 928 | 9593 | LSE | ||
| 18:45:45 | 366.92 | 2 | O | 356.4 | 376.0 | 509 924 | 9592 | LSE | ||
| 18:45:42 | 366.35 | 5 | O | 356.4 | 376.0 | 509 922 | 9591 | LSE | ||
| 18:45:39 | 369.801 | 1 | O | 356.4 | 376.0 | 509 917 | 9590 | LSE | ||
| 18:45:38 | 369.8 | 100 | O | 356.4 | 376.0 | 509 916 | 9589 | LSE | ||
| 18:45:32 | 365.95 | 1 | O | 356.4 | 376.0 | 509 816 | 9588 | LSE | ||
| 18:45:30 | 369.884 | 11 | O | 356.4 | 376.0 | 509 815 | 9587 | LSE | ||
| 18:45:18 | 365.15 | 1 | O | 356.4 | 376.0 | 509 804 | 9586 | LSE | ||
| 18:45:18 | 366.61 | 2 | O | 356.4 | 376.0 | 509 803 | 9585 | LSE | ||
| 18:45:15 | 365.63 | 1 | O | 356.4 | 376.0 | 509 801 | 9584 | LSE | ||
| 18:45:08 | 365.16 | 1 | O | 356.4 | 376.0 | 509 800 | 9583 | LSE | ||
| 18:45:07 | 365.5 | 2 | O | 356.4 | 376.0 | 509 799 | 9582 | LSE | ||
| 18:44:59 | 365.23 | 2 | O | 356.4 | 376.0 | 509 797 | 9581 | LSE | ||
| 18:44:53 | 366.43 | 1 | O | 356.4 | 376.0 | 509 795 | 9580 | LSE | ||
| 18:44:48 | 369.848 | 2 | O | 356.4 | 376.0 | 509 794 | 9579 | LSE | ||
| 18:44:47 | 369.757 | 60 | O | 356.4 | 376.0 | 509 792 | 9578 | LSE | ||
| 18:44:44 | 366.31 | 1 | O | 356.4 | 376.0 | 509 732 | 9577 | LSE | ||
| 18:44:41 | 369.65 | 25 | O | 356.4 | 376.0 | 509 731 | 9576 | LSE | ||
| 18:44:38 | 369.657 | 10 | O | 356.4 | 376.0 | 509 706 | 9575 | LSE | ||
| 18:44:37 | 369.7 | 15 | O | 356.4 | 376.0 | 509 696 | 9574 | LSE | ||
| 18:44:30 | 364.887 | 20 | O | 356.4 | 376.0 | 509 681 | 9573 | LSE | ||
| 18:44:29 | 369.76 | 450 | O | 356.4 | 376.0 | 509 661 | 9572 | LSE | ||
| 18:44:28 | 365.9 | 4 | O | 356.4 | 376.0 | 509 211 | 9571 | LSE | ||
| 18:44:25 | 369.87 | 33 | O | 356.4 | 376.0 | 509 207 | 9570 | LSE | ||
| 18:44:24 | 366.02 | 5 | O | 356.4 | 376.0 | 509 174 | 9569 | LSE | ||
| 18:44:19 | 369.922 | 150 | O | 356.4 | 376.0 | 509 169 | 9568 | LSE | ||
| 18:44:13 | 364.66 | 7 | O | 356.4 | 376.0 | 509 019 | 9567 | LSE | ||
| 18:44:13 | 366.03 | 3 | O | 356.4 | 376.0 | 509 012 | 9566 | LSE | ||
| 18:44:12 | 364.75 | 7 | O | 356.4 | 376.0 | 509 009 | 9565 | LSE | ||
| 18:44:11 | 364.31 | 7 | O | 356.4 | 376.0 | 509 002 | 9564 | LSE | ||
| 18:44:10 | 364.36 | 7 | O | 356.4 | 376.0 | 508 995 | 9563 | LSE | ||
| 18:44:10 | 370.21 | 60 | O | 356.4 | 376.0 | 508 988 | 9562 | LSE | ||
| 18:44:08 | 365.93 | 3 | O | 356.4 | 376.0 | 508 928 | 9561 | LSE | ||
| 18:44:04 | 364.44 | 7 | O | 356.4 | 376.0 | 508 925 | 9560 | LSE | ||
| 18:44:03 | 370.239 | 5 | O | 356.4 | 376.0 | 508 918 | 9559 | LSE | ||
| 18:44:03 | 370.208 | 40 | O | 356.4 | 376.0 | 508 913 | 9558 | LSE | ||
| 18:44:02 | 365.97 | 1 | O | 356.4 | 376.0 | 508 873 | 9557 | LSE | ||
| 18:44:02 | 364.5 | 7 | O | 356.4 | 376.0 | 508 872 | 9556 | LSE | ||
| 18:43:57 | 366.68 | 1 | O | 356.4 | 376.0 | 508 865 | 9555 | LSE | ||
| 18:43:56 | 366.68 | 2 | O | 356.4 | 376.0 | 508 864 | 9554 | LSE | ||
| 18:43:54 | 365.91 | 1 | O | 356.4 | 376.0 | 508 862 | 9553 | LSE | ||
| 18:43:53 | 365.91 | 1 | O | 356.4 | 376.0 | 508 861 | 9552 | LSE | ||
| 18:43:53 | 365.91 | 1 | O | 356.4 | 376.0 | 508 860 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
