Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:09:51 | 369.231 | 17 | O | 356.4 | 376.0 | 486 891 | 8951 | LSE | ||
| 18:09:49 | 369.232 | 1 | O | 356.4 | 376.0 | 486 874 | 8950 | LSE | ||
| 18:09:48 | 29675.64 | 3 | O | 356.4 | 376.0 | 486 873 | 8949 | LSE | ||
| 18:09:43 | 369.042 | 1 | O | 356.4 | 376.0 | 486 870 | 8948 | LSE | ||
| 18:09:41 | 369.213 | 60 | O | 356.4 | 376.0 | 486 869 | 8947 | LSE | ||
| 18:09:32 | 29686.803 | 25 | O | 356.4 | 376.0 | 486 809 | 8946 | LSE | ||
| 18:09:32 | 364.65 | 4 | O | 356.4 | 376.0 | 486 784 | 8945 | LSE | ||
| 18:09:30 | 369.18 | 8 | O | 356.4 | 376.0 | 486 780 | 8944 | LSE | ||
| 18:09:30 | 369.181 | 17 | O | 356.4 | 376.0 | 486 772 | 8943 | LSE | ||
| 18:09:26 | 365.9 | 2 | O | 356.4 | 376.0 | 486 755 | 8942 | LSE | ||
| 18:09:26 | 367.34 | 1 | O | 356.4 | 376.0 | 486 753 | 8941 | LSE | ||
| 18:09:23 | 29672.42 | 4 | O | 356.4 | 376.0 | 486 752 | 8940 | LSE | ||
| 18:09:21 | 369.04 | 63 | O | 356.4 | 376.0 | 486 748 | 8939 | LSE | ||
| 18:09:21 | 369.041 | 17 | O | 356.4 | 376.0 | 486 685 | 8938 | LSE | ||
| 18:09:20 | 369.14 | 500 | O | 356.4 | 376.0 | 486 668 | 8937 | LSE | ||
| 18:09:18 | 364.93 | 3 | O | 356.4 | 376.0 | 486 168 | 8936 | LSE | ||
| 18:09:18 | 369.032 | 100 | O | 356.4 | 376.0 | 486 165 | 8935 | LSE | ||
| 18:09:11 | 369.51 | 3 | O | 356.4 | 376.0 | 486 065 | 8934 | LSE | ||
| 18:09:09 | 369.75 | 40 | O | 356.4 | 376.0 | 486 062 | 8933 | LSE | ||
| 18:09:09 | 369.75 | 40 | O | 356.4 | 376.0 | 486 022 | 8932 | LSE | ||
| 18:09:06 | 29718.968 | 7 | O | 356.4 | 376.0 | 485 982 | 8931 | LSE | ||
| 18:09:02 | 369.635 | 15 | O | 356.4 | 376.0 | 485 975 | 8930 | LSE | ||
| 18:08:49 | 369.537 | 3 | O | 356.4 | 376.0 | 485 960 | 8929 | LSE | ||
| 18:08:49 | 369.132 | 118 | O | 356.4 | 376.0 | 485 957 | 8928 | LSE | ||
| 18:08:47 | 369.282 | 5 | O | 356.4 | 376.0 | 485 839 | 8927 | LSE | ||
| 18:08:47 | 369.256 | 60 | O | 356.4 | 376.0 | 485 834 | 8926 | LSE | ||
| 18:08:47 | 369.25 | 50 | O | 356.4 | 376.0 | 485 774 | 8925 | LSE | ||
| 18:08:45 | 369.19 | 15 | O | 356.4 | 376.0 | 485 724 | 8924 | LSE | ||
| 18:08:42 | 369.25 | 50 | O | 356.4 | 376.0 | 485 709 | 8923 | LSE | ||
| 18:08:33 | 369.36 | 2 | O | 356.4 | 376.0 | 485 659 | 8922 | LSE | ||
| 18:08:33 | 29691.72 | 15 | O | 356.4 | 376.0 | 485 657 | 8921 | LSE | ||
| 18:08:22 | 369.242 | 10 | O | 356.4 | 376.0 | 485 642 | 8920 | LSE | ||
| 18:08:22 | 369.193 | 60 | O | 356.4 | 376.0 | 485 632 | 8919 | LSE | ||
| 18:08:10 | 365.442 | 100 | O | 356.4 | 376.0 | 485 572 | 8918 | LSE | ||
| 18:08:09 | 369.15 | 33 | O | 356.4 | 376.0 | 485 472 | 8917 | LSE | ||
| 18:08:07 | 369.092 | 1 | O | 356.4 | 376.0 | 485 439 | 8916 | LSE | ||
| 18:08:06 | 369.114 | 19 | O | 356.4 | 376.0 | 485 438 | 8915 | LSE | ||
| 18:08:01 | 369.495 | 100 | O | 356.4 | 376.0 | 485 419 | 8914 | LSE | ||
| 18:07:58 | 369.295 | 2 | O | 356.4 | 376.0 | 485 319 | 8913 | LSE | ||
| 18:07:53 | 369.314 | 2 | O | 356.4 | 376.0 | 485 317 | 8912 | LSE | ||
| 18:07:50 | 369.93 | 8 | O | 356.4 | 376.0 | 485 315 | 8911 | LSE | ||
| 18:07:48 | 369.335 | 50 | O | 356.4 | 376.0 | 485 307 | 8910 | LSE | ||
| 18:07:42 | 366.87 | 11 | O | 356.4 | 376.0 | 485 257 | 8909 | LSE | ||
| 18:07:40 | 369.37 | 72 | O | 356.4 | 376.0 | 485 246 | 8908 | LSE | ||
| 18:07:37 | 365.24 | 1 | O | 356.4 | 376.0 | 485 174 | 8907 | LSE | ||
| 18:07:30 | 369.29 | 2 | O | 356.4 | 376.0 | 485 173 | 8906 | LSE | ||
| 18:07:29 | 369.32 | 1 | O | 356.4 | 376.0 | 485 171 | 8905 | LSE | ||
| 18:07:21 | 29716.56 | 264 | O | 356.4 | 376.0 | 485 170 | 8904 | LSE | ||
| 18:07:20 | 369.655 | 4 | O | 356.4 | 376.0 | 484 906 | 8903 | LSE | ||
| 18:07:14 | 369.56 | 100 | O | 356.4 | 376.0 | 484 902 | 8902 | LSE | ||
| 18:07:11 | 369.61 | 4 | O | 356.4 | 376.0 | 484 802 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
