Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:08 | 363.37 | 26 | O | 356.0 | 375.4 | Sell | 428 683 | 7751 | LSE | |
| 17:28:07 | 365.548 | 50 | O | 356.0 | 375.4 | Sell | 428 657 | 7750 | LSE | |
| 17:28:05 | 365.58 | 17 | O | 356.0 | 375.4 | Sell | 428 607 | 7749 | LSE | |
| 17:28:05 | 366.15 | 15 | O | 356.0 | 375.4 | Buy | 428 590 | 7748 | LSE | |
| 17:28:04 | 365.95 | 3 | O | 356.0 | 375.4 | Buy | 428 575 | 7747 | LSE | |
| 17:28:03 | 365.6 | 25 | O | 356.0 | 375.4 | Sell | 428 572 | 7746 | LSE | |
| 17:28:02 | 365.544 | 3 | O | 356.0 | 375.4 | Sell | 428 547 | 7745 | LSE | |
| 17:27:58 | 365.598 | 100 | O | 356.0 | 375.4 | 428 544 | 7744 | LSE | ||
| 17:27:58 | 365.6 | 50 | O | 356.0 | 375.4 | 428 444 | 7743 | LSE | ||
| 17:27:56 | 365.615 | 10 | O | 356.0 | 375.4 | Sell | 428 394 | 7742 | LSE | |
| 17:27:49 | 365.742 | 110 | O | 356.0 | 375.6 | Sell | 428 384 | 7741 | LSE | |
| 17:27:42 | 364.991 | 3 | O | 356.0 | 375.4 | Sell | 428 274 | 7740 | LSE | |
| 17:27:42 | 365.113 | 1 | O | 356.0 | 375.4 | Sell | 428 271 | 7739 | LSE | |
| 17:27:42 | 365.128 | 10 | O | 356.0 | 375.4 | Sell | 428 270 | 7738 | LSE | |
| 17:27:39 | 365.69 | 2 | O | 356.0 | 375.6 | 428 260 | 7737 | LSE | ||
| 17:27:38 | 365.686 | 12 | O | 356.0 | 375.6 | Sell | 428 258 | 7736 | LSE | |
| 17:27:36 | 29354.09 | 10 | O | 356.0 | 375.6 | Buy | 428 246 | 7735 | LSE | |
| 17:27:35 | 365.568 | 3 | O | 356.0 | 375.4 | Sell | 428 236 | 7734 | LSE | |
| 17:27:34 | 365.536 | 50 | O | 355.8 | 375.4 | Sell | 428 233 | 7733 | LSE | |
| 17:27:34 | 365.538 | 50 | O | 355.8 | 375.4 | Sell | 428 183 | 7732 | LSE | |
| 17:27:33 | 363.7 | 3 | O | 355.8 | 375.4 | Sell | 428 133 | 7731 | LSE | |
| 17:27:32 | 365.487 | 12 | O | 355.8 | 375.4 | Sell | 428 130 | 7730 | LSE | |
| 17:27:31 | 363.7 | 4 | O | 355.8 | 375.2 | Sell | 428 118 | 7729 | LSE | |
| 17:27:31 | 365.458 | 29 | O | 355.8 | 375.2 | Sell | 428 114 | 7728 | LSE | |
| 17:27:31 | 365.458 | 71 | O | 355.8 | 375.2 | Sell | 428 085 | 7727 | LSE | |
| 17:27:30 | 364.08 | 4 | O | 355.8 | 375.2 | Sell | 428 014 | 7726 | LSE | |
| 17:27:30 | 364.08 | 2 | O | 355.8 | 375.2 | Sell | 428 010 | 7725 | LSE | |
| 17:27:30 | 364.08 | 2 | O | 355.8 | 375.2 | 428 008 | 7724 | LSE | ||
| 17:27:30 | 364.08 | 2 | O | 355.8 | 375.2 | 428 006 | 7723 | LSE | ||
| 17:27:29 | 364.08 | 2 | O | 355.8 | 375.2 | Sell | 428 004 | 7722 | LSE | |
| 17:27:29 | 364.08 | 2 | O | 355.8 | 375.2 | Sell | 428 002 | 7721 | LSE | |
| 17:27:25 | 365.316 | 100 | O | 355.6 | 375.2 | 428 000 | 7720 | LSE | ||
| 17:27:10 | 365.24 | 13 | O | 355.4 | 375.0 | Buy | 427 900 | 7719 | LSE | |
| 17:27:09 | 363.84 | 1 | O | 355.4 | 375.0 | Sell | 427 887 | 7718 | LSE | |
| 17:27:07 | 365.0 | 3 | O | 355.4 | 375.0 | Sell | 427 886 | 7717 | LSE | |
| 17:27:07 | 363.84 | 3 | O | 355.4 | 375.0 | Sell | 427 883 | 7716 | LSE | |
| 17:27:04 | 364.95 | 1 | O | 355.4 | 375.0 | Sell | 427 880 | 7715 | LSE | |
| 17:27:02 | 363.91 | 10 | O | 355.4 | 375.0 | Sell | 427 879 | 7714 | LSE | |
| 17:26:55 | 363.88 | 1 | O | 355.4 | 375.0 | Sell | 427 869 | 7713 | LSE | |
| 17:26:53 | 363.95 | 10 | O | 355.4 | 375.0 | Sell | 427 868 | 7712 | LSE | |
| 17:26:52 | 364.03 | 1 | O | 355.4 | 375.0 | Sell | 427 858 | 7711 | LSE | |
| 17:26:48 | 365.2 | 23 | O | 355.4 | 375.0 | 427 857 | 7710 | LSE | ||
| 17:26:38 | 365.16 | 2 | O | 355.4 | 375.0 | Sell | 427 834 | 7709 | LSE | |
| 17:26:38 | 364.48 | 1 | O | 355.4 | 375.0 | Sell | 427 832 | 7708 | LSE | |
| 17:26:31 | 364.76 | 2 | O | 355.6 | 375.0 | 427 831 | 7707 | LSE | ||
| 17:26:31 | 363.47 | 13 | O | 355.6 | 375.0 | Sell | 427 829 | 7706 | LSE | |
| 17:26:30 | 365.75 | 9 | O | 355.4 | 375.0 | Buy | 427 816 | 7705 | LSE | |
| 17:26:28 | 364.74 | 2 | O | 355.6 | 375.0 | Sell | 427 807 | 7704 | LSE | |
| 17:26:25 | 365.162 | 16 | O | 355.6 | 375.0 | Sell | 427 805 | 7703 | LSE | |
| 17:26:13 | 364.1 | 10 | O | 355.4 | 375.0 | Sell | 427 789 | 7702 | LSE | |
| 17:26:10 | 29343.0 | 30 | O | 355.4 | 375.0 | Buy | 427 779 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
