Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:17 | 29551.55 | 1 | O | 356.8 | 375.2 | Buy | 327 762 | 5551 | LSE | |
| 16:34:17 | 366.62 | 5 | O | 356.8 | 375.2 | Buy | 327 761 | 5550 | LSE | |
| 16:34:16 | 367.16 | 1 | O | 356.8 | 375.2 | Buy | 327 756 | 5549 | LSE | |
| 16:34:15 | 366.74 | 1 | O | 356.8 | 375.2 | Buy | 327 755 | 5548 | LSE | |
| 16:34:14 | 366.64 | 139 | O | 357.0 | 375.2 | Buy | 327 754 | 5547 | LSE | |
| 16:34:13 | 29537.4 | 84 | O | 357.0 | 375.2 | Buy | 327 615 | 5546 | LSE | |
| 16:34:13 | 367.05 | 1 | O | 357.0 | 375.2 | Buy | 327 531 | 5545 | LSE | |
| 16:34:13 | 366.97 | 2 | O | 357.0 | 375.2 | Buy | 327 530 | 5544 | LSE | |
| 16:34:12 | 366.92 | 1 | O | 357.0 | 375.2 | Buy | 327 528 | 5543 | LSE | |
| 16:34:09 | 368.26 | 1 | O | 357.0 | 375.2 | Buy | 327 527 | 5542 | LSE | |
| 16:34:08 | 366.735 | 50 | O | 357.0 | 375.2 | Buy | 327 526 | 5541 | LSE | |
| 16:34:08 | 29553.03 | 4 | O | 357.0 | 375.2 | Buy | 327 476 | 5540 | LSE | |
| 16:34:06 | 366.665 | 20 | O | 357.0 | 375.2 | Buy | 327 472 | 5539 | LSE | |
| 16:34:06 | 366.602 | 400 | O | 356.6 | 375.2 | 327 452 | 5538 | LSE | ||
| 16:34:05 | 366.65 | 83 | O | 356.8 | 375.2 | Buy | 327 052 | 5537 | LSE | |
| 16:34:05 | 366.649 | 17 | O | 356.8 | 375.2 | Buy | 326 969 | 5536 | LSE | |
| 16:34:04 | 366.94 | 1 | O | 356.6 | 375.2 | Buy | 326 952 | 5535 | LSE | |
| 16:34:03 | 368.25 | 1 | O | 356.6 | 375.2 | Buy | 326 951 | 5534 | LSE | |
| 16:34:00 | 366.81 | 1 | O | 356.6 | 375.2 | Buy | 326 950 | 5533 | LSE | |
| 16:33:59 | 366.245 | 15 | O | 356.6 | 375.2 | Buy | 326 949 | 5532 | LSE | |
| 16:33:58 | 367.09 | 1 | O | 356.6 | 375.2 | Buy | 326 934 | 5531 | LSE | |
| 16:33:57 | 29522.53 | 5 | O | 356.6 | 375.2 | 326 933 | 5530 | LSE | ||
| 16:33:56 | 366.183 | 10 | O | 356.6 | 375.2 | Buy | 326 928 | 5529 | LSE | |
| 16:33:56 | 367.31 | 10 | O | 356.6 | 375.2 | 326 918 | 5528 | LSE | ||
| 16:33:55 | 29513.93 | 2 | O | 356.6 | 375.2 | Buy | 326 908 | 5527 | LSE | |
| 16:33:55 | 366.29 | 50 | O | 356.6 | 375.2 | Buy | 326 906 | 5526 | LSE | |
| 16:33:54 | 367.87 | 2 | O | 356.6 | 375.2 | Buy | 326 856 | 5525 | LSE | |
| 16:33:52 | 29519.95 | 24 | O | 356.6 | 375.2 | Buy | 326 854 | 5524 | LSE | |
| 16:33:49 | 366.237 | 2 | O | 356.6 | 375.2 | Buy | 326 830 | 5523 | LSE | |
| 16:33:48 | 367.3 | 5 | O | 356.4 | 375.2 | 326 828 | 5522 | LSE | ||
| 16:33:47 | 29501.424 | 11 | O | 356.2 | 375.2 | Buy | 326 823 | 5521 | LSE | |
| 16:33:46 | 368.12 | 83 | O | 356.2 | 375.2 | Buy | 326 812 | 5520 | LSE | |
| 16:33:44 | 365.897 | 1 | O | 356.2 | 375.2 | Buy | 326 729 | 5519 | LSE | |
| 16:33:42 | 365.945 | 100 | O | 356.2 | 375.2 | Buy | 326 728 | 5518 | LSE | |
| 16:33:42 | 366.036 | 1 | O | 356.2 | 375.2 | Buy | 326 628 | 5517 | LSE | |
| 16:33:42 | 366.154 | 1 | O | 356.2 | 375.2 | Buy | 326 627 | 5516 | LSE | |
| 16:33:42 | 366.168 | 1 | O | 356.2 | 375.2 | Buy | 326 626 | 5515 | LSE | |
| 16:33:41 | 368.19 | 1 | O | 356.2 | 375.2 | Buy | 326 625 | 5514 | LSE | |
| 16:33:40 | 367.32 | 1 | O | 356.2 | 375.2 | Buy | 326 624 | 5513 | LSE | |
| 16:33:38 | 367.67 | 1 | O | 356.2 | 375.2 | Buy | 326 623 | 5512 | LSE | |
| 16:33:36 | 367.48 | 2 | O | 356.2 | 375.2 | Buy | 326 622 | 5511 | LSE | |
| 16:33:36 | 365.96 | 100 | O | 356.2 | 375.2 | Buy | 326 620 | 5510 | LSE | |
| 16:33:34 | 367.38 | 10 | O | 356.4 | 375.2 | 326 520 | 5509 | LSE | ||
| 16:33:34 | 366.04 | 18 | O | 356.4 | 375.2 | Buy | 326 510 | 5508 | LSE | |
| 16:33:33 | 367.26 | 21 | O | 356.4 | 375.2 | 326 492 | 5507 | LSE | ||
| 16:33:33 | 366.043 | 10 | O | 356.4 | 375.2 | Buy | 326 471 | 5506 | LSE | |
| 16:33:29 | 366.202 | 10 | O | 356.6 | 375.2 | Buy | 326 461 | 5505 | LSE | |
| 16:33:29 | 29500.78 | 10 | O | 356.6 | 375.2 | Buy | 326 451 | 5504 | LSE | |
| 16:33:28 | 366.2 | 100 | O | 356.6 | 375.2 | Buy | 326 441 | 5503 | LSE | |
| 16:33:20 | 29519.963 | 6 | O | 356.6 | 375.2 | Buy | 326 341 | 5502 | LSE | |
| 16:33:18 | 367.6 | 17 | O | 356.6 | 375.2 | 326 335 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
