Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:18 | 368.871 | 17 | O | 356.4 | 376.0 | 495 508 | 9151 | LSE | ||
| 18:23:08 | 365.16 | 2 | O | 356.4 | 376.0 | 495 491 | 9150 | LSE | ||
| 18:23:01 | 364.35 | 1 | O | 356.4 | 376.0 | 495 489 | 9149 | LSE | ||
| 18:23:00 | 364.34 | 1 | O | 356.4 | 376.0 | 495 488 | 9148 | LSE | ||
| 18:23:00 | 364.34 | 1 | O | 356.4 | 376.0 | 495 487 | 9147 | LSE | ||
| 18:22:59 | 364.34 | 1 | O | 356.4 | 376.0 | 495 486 | 9146 | LSE | ||
| 18:22:59 | 364.99 | 2 | O | 356.4 | 376.0 | 495 485 | 9145 | LSE | ||
| 18:22:52 | 365.36 | 5 | O | 356.4 | 376.0 | 495 483 | 9144 | LSE | ||
| 18:22:50 | 369.166 | 1 | O | 356.4 | 376.0 | 495 478 | 9143 | LSE | ||
| 18:22:50 | 369.084 | 9 | O | 356.4 | 376.0 | 495 477 | 9142 | LSE | ||
| 18:22:50 | 369.108 | 4 | O | 356.4 | 376.0 | 495 468 | 9141 | LSE | ||
| 18:22:44 | 364.58 | 2 | O | 356.4 | 376.0 | 495 464 | 9140 | LSE | ||
| 18:22:42 | 368.798 | 11 | O | 356.4 | 376.0 | 495 462 | 9139 | LSE | ||
| 18:22:42 | 368.798 | 9 | O | 356.4 | 376.0 | 495 451 | 9138 | LSE | ||
| 18:22:42 | 364.82 | 1 | O | 356.4 | 376.0 | 495 442 | 9137 | LSE | ||
| 18:22:42 | 368.776 | 100 | O | 356.4 | 376.0 | 495 441 | 9136 | LSE | ||
| 18:22:42 | 364.57 | 8 | O | 356.4 | 376.0 | 495 341 | 9135 | LSE | ||
| 18:22:38 | 364.22 | 1 | O | 356.4 | 376.0 | 495 333 | 9134 | LSE | ||
| 18:22:35 | 364.53 | 4 | O | 356.4 | 376.0 | 495 332 | 9133 | LSE | ||
| 18:22:30 | 368.93 | 15 | O | 356.4 | 376.0 | 495 328 | 9132 | LSE | ||
| 18:22:30 | 365.48 | 27 | O | 356.4 | 376.0 | 495 313 | 9131 | LSE | ||
| 18:22:29 | 368.965 | 30 | O | 356.4 | 376.0 | 495 286 | 9130 | LSE | ||
| 18:22:26 | 364.62 | 1 | O | 356.4 | 376.0 | 495 256 | 9129 | LSE | ||
| 18:22:20 | 364.52 | 4 | O | 356.4 | 376.0 | 495 255 | 9128 | LSE | ||
| 18:22:15 | 369.035 | 100 | O | 356.4 | 376.0 | 495 251 | 9127 | LSE | ||
| 18:22:02 | 369.213 | 30 | O | 356.4 | 376.0 | 495 151 | 9126 | LSE | ||
| 18:22:02 | 369.18 | 49 | O | 356.4 | 376.0 | 495 121 | 9125 | LSE | ||
| 18:22:02 | 369.21 | 50 | O | 356.4 | 376.0 | 495 072 | 9124 | LSE | ||
| 18:22:00 | 364.0 | 1 | O | 356.4 | 376.0 | 495 022 | 9123 | LSE | ||
| 18:21:49 | 369.04 | 130 | O | 356.4 | 376.0 | 495 021 | 9122 | LSE | ||
| 18:21:49 | 369.05 | 21 | O | 356.4 | 376.0 | 494 891 | 9121 | LSE | ||
| 18:21:46 | 369.512 | 2 | O | 356.4 | 376.0 | 494 870 | 9120 | LSE | ||
| 18:21:46 | 369.529 | 58 | O | 356.4 | 376.0 | 494 868 | 9119 | LSE | ||
| 18:21:45 | 368.934 | 1 | O | 356.4 | 376.0 | 494 810 | 9118 | LSE | ||
| 18:21:40 | 368.973 | 70 | O | 356.4 | 376.0 | 494 809 | 9117 | LSE | ||
| 18:21:31 | 366.49 | 1 | O | 356.4 | 376.0 | 494 739 | 9116 | LSE | ||
| 18:21:31 | 369.243 | 15 | O | 356.4 | 376.0 | 494 738 | 9115 | LSE | ||
| 18:21:31 | 366.33 | 84 | O | 356.4 | 376.0 | 494 723 | 9114 | LSE | ||
| 18:21:27 | 369.243 | 100 | O | 356.4 | 376.0 | 494 639 | 9113 | LSE | ||
| 18:21:26 | 366.157 | 100 | O | 356.4 | 376.0 | 494 539 | 9112 | LSE | ||
| 18:21:21 | 364.42 | 20 | O | 356.4 | 376.0 | 494 439 | 9111 | LSE | ||
| 18:20:52 | 369.597 | 3 | O | 356.4 | 376.0 | 494 419 | 9110 | LSE | ||
| 18:20:48 | 369.386 | 100 | O | 356.4 | 376.0 | 494 416 | 9109 | LSE | ||
| 18:20:48 | 369.41 | 130 | O | 356.4 | 376.0 | 494 316 | 9108 | LSE | ||
| 18:20:47 | 365.69 | 1 | O | 356.4 | 376.0 | 494 186 | 9107 | LSE | ||
| 18:20:41 | 364.26 | 1 | O | 356.4 | 376.0 | 494 185 | 9106 | LSE | ||
| 18:20:35 | 369.553 | 100 | O | 356.4 | 376.0 | 494 184 | 9105 | LSE | ||
| 18:20:27 | 364.88 | 2 | O | 356.4 | 376.0 | 494 084 | 9104 | LSE | ||
| 18:20:26 | 369.557 | 100 | O | 356.4 | 376.0 | 494 082 | 9103 | LSE | ||
| 18:20:21 | 369.573 | 100 | O | 356.4 | 376.0 | 493 982 | 9102 | LSE | ||
| 18:20:13 | 369.638 | 130 | O | 356.4 | 376.0 | 493 882 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
