Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:03 | 29586.412 | 3 | O | 357.6 | 375.2 | Buy | 328 853 | 5601 | LSE | |
| 16:35:03 | 367.305 | 30 | O | 357.6 | 375.2 | Buy | 328 850 | 5600 | LSE | |
| 16:35:02 | 29582.384 | 9 | O | 357.4 | 375.2 | Buy | 328 820 | 5599 | LSE | |
| 16:35:00 | 367.107 | 14 | O | 357.4 | 375.2 | Buy | 328 811 | 5598 | LSE | |
| 16:35:00 | 367.107 | 62 | O | 357.4 | 375.2 | Buy | 328 797 | 5597 | LSE | |
| 16:34:59 | 366.948 | 14 | O | 357.2 | 375.2 | Buy | 328 735 | 5596 | LSE | |
| 16:34:58 | 29560.175 | 3 | O | 357.2 | 375.2 | Buy | 328 721 | 5595 | LSE | |
| 16:34:55 | 366.66 | 7 | O | 357.2 | 375.2 | Buy | 328 718 | 5594 | LSE | |
| 16:34:54 | 29556.6 | 3 | O | 357.2 | 375.2 | Buy | 328 711 | 5593 | LSE | |
| 16:34:53 | 29555.66 | 12 | O | 357.2 | 375.2 | Buy | 328 708 | 5592 | LSE | |
| 16:34:52 | 366.67 | 40 | O | 357.0 | 375.2 | Buy | 328 696 | 5591 | LSE | |
| 16:34:51 | 368.09 | 83 | O | 357.0 | 375.2 | Buy | 328 656 | 5590 | LSE | |
| 16:34:51 | 367.43 | 6 | O | 357.0 | 375.2 | Buy | 328 573 | 5589 | LSE | |
| 16:34:50 | 367.36 | 9 | O | 357.0 | 375.2 | Buy | 328 567 | 5588 | LSE | |
| 16:34:50 | 366.64 | 2 | O | 357.0 | 375.2 | Buy | 328 558 | 5587 | LSE | |
| 16:34:50 | 29542.899 | 6 | O | 357.0 | 375.2 | Buy | 328 556 | 5586 | LSE | |
| 16:34:49 | 29542.68 | 13 | O | 357.0 | 375.2 | Buy | 328 550 | 5585 | LSE | |
| 16:34:49 | 366.51 | 160 | O | 357.0 | 375.2 | Buy | 328 537 | 5584 | LSE | |
| 16:34:48 | 29539.09 | 22 | O | 356.8 | 375.2 | 328 377 | 5583 | LSE | ||
| 16:34:48 | 366.57 | 1 | O | 356.8 | 375.2 | Buy | 328 355 | 5582 | LSE | |
| 16:34:47 | 367.96 | 5 | O | 356.8 | 375.2 | Buy | 328 354 | 5581 | LSE | |
| 16:34:47 | 367.91 | 2 | O | 356.8 | 375.2 | Buy | 328 349 | 5580 | LSE | |
| 16:34:45 | 29544.688 | 3 | O | 356.8 | 375.2 | Buy | 328 347 | 5579 | LSE | |
| 16:34:43 | 29543.12 | 93 | O | 356.8 | 375.2 | Buy | 328 344 | 5578 | LSE | |
| 16:34:41 | 367.17 | 2 | O | 356.8 | 375.2 | Buy | 328 251 | 5577 | LSE | |
| 16:34:41 | 366.212 | 8 | O | 356.8 | 375.2 | Buy | 328 249 | 5576 | LSE | |
| 16:34:41 | 366.305 | 10 | O | 356.8 | 375.2 | Buy | 328 241 | 5575 | LSE | |
| 16:34:41 | 366.686 | 1 | O | 356.8 | 375.2 | Buy | 328 231 | 5574 | LSE | |
| 16:34:40 | 366.498 | 1 | O | 356.8 | 375.2 | Buy | 328 230 | 5573 | LSE | |
| 16:34:38 | 366.567 | 77 | O | 356.8 | 375.2 | Buy | 328 229 | 5572 | LSE | |
| 16:34:36 | 29555.58 | 6 | O | 357.0 | 375.2 | Buy | 328 152 | 5571 | LSE | |
| 16:34:35 | 29556.38 | 12 | O | 357.0 | 375.2 | Buy | 328 146 | 5570 | LSE | |
| 16:34:33 | 29556.38 | 1 | O | 357.0 | 375.2 | Buy | 328 134 | 5569 | LSE | |
| 16:34:33 | 29556.38 | 9 | O | 357.0 | 375.2 | Buy | 328 133 | 5568 | LSE | |
| 16:34:32 | 29556.38 | 2 | O | 357.0 | 375.2 | 328 124 | 5567 | LSE | ||
| 16:34:31 | 366.69 | 10 | O | 357.0 | 375.2 | Buy | 328 122 | 5566 | LSE | |
| 16:34:30 | 366.705 | 2 | O | 357.0 | 375.2 | Buy | 328 112 | 5565 | LSE | |
| 16:34:27 | 366.83 | 22 | O | 357.2 | 375.2 | 328 110 | 5564 | LSE | ||
| 16:34:26 | 29560.77 | 3 | O | 357.2 | 375.2 | 328 088 | 5563 | LSE | ||
| 16:34:26 | 366.847 | 5 | O | 357.2 | 375.2 | 328 085 | 5562 | LSE | ||
| 16:34:26 | 366.847 | 10 | O | 357.2 | 375.2 | Buy | 328 080 | 5561 | LSE | |
| 16:34:25 | 366.8 | 25 | O | 357.2 | 375.2 | 328 070 | 5560 | LSE | ||
| 16:34:25 | 366.71 | 130 | O | 357.2 | 375.2 | 328 045 | 5559 | LSE | ||
| 16:34:24 | 368.02 | 2 | O | 357.2 | 375.2 | Buy | 327 915 | 5558 | LSE | |
| 16:34:24 | 29535.69 | 10 | O | 357.2 | 375.2 | Buy | 327 913 | 5557 | LSE | |
| 16:34:23 | 29556.66 | 15 | O | 357.0 | 375.2 | 327 903 | 5556 | LSE | ||
| 16:34:23 | 368.39 | 9 | O | 357.0 | 375.2 | Buy | 327 888 | 5555 | LSE | |
| 16:34:21 | 29555.931 | 21 | O | 357.2 | 375.2 | Buy | 327 879 | 5554 | LSE | |
| 16:34:20 | 366.798 | 70 | O | 357.0 | 375.2 | Buy | 327 858 | 5553 | LSE | |
| 16:34:18 | 29546.34 | 26 | O | 357.0 | 375.2 | Buy | 327 788 | 5552 | LSE | |
| 16:34:17 | 29551.55 | 1 | O | 356.8 | 375.2 | Buy | 327 762 | 5551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
