Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:57:11 | 365.11 | 3 | O | 356.4 | 376.0 | 472 216 | 8601 | LSE | ||
| 17:57:10 | 364.99 | 1 | O | 356.4 | 376.0 | 472 213 | 8600 | LSE | ||
| 17:57:09 | 368.52 | 2 | O | 356.4 | 376.0 | 472 212 | 8599 | LSE | ||
| 17:57:09 | 368.175 | 100 | O | 356.4 | 376.0 | 472 210 | 8598 | LSE | ||
| 17:57:07 | 364.99 | 3 | O | 356.4 | 376.0 | 472 110 | 8597 | LSE | ||
| 17:57:02 | 368.31 | 50 | O | 356.4 | 376.0 | 472 107 | 8596 | LSE | ||
| 17:57:01 | 367.4 | 1 | O | 356.4 | 376.0 | 472 057 | 8595 | LSE | ||
| 17:57:00 | 368.35 | 200 | O | 356.4 | 376.0 | 472 056 | 8594 | LSE | ||
| 17:57:00 | 368.35 | 50 | O | 356.4 | 376.0 | 471 856 | 8593 | LSE | ||
| 17:56:57 | 365.27 | 2 | O | 356.4 | 376.0 | 471 806 | 8592 | LSE | ||
| 17:56:52 | 367.51 | 27 | O | 356.4 | 376.0 | 471 804 | 8591 | LSE | ||
| 17:56:52 | 367.74 | 27 | O | 356.4 | 376.0 | 471 777 | 8590 | LSE | ||
| 17:56:51 | 368.342 | 100 | O | 356.4 | 376.0 | 471 750 | 8589 | LSE | ||
| 17:56:51 | 368.344 | 100 | O | 356.4 | 376.0 | 471 650 | 8588 | LSE | ||
| 17:56:51 | 368.35 | 83 | O | 356.4 | 376.0 | 471 550 | 8587 | LSE | ||
| 17:56:51 | 368.351 | 17 | O | 356.4 | 376.0 | 471 467 | 8586 | LSE | ||
| 17:56:51 | 368.352 | 200 | O | 356.4 | 376.0 | 471 450 | 8585 | LSE | ||
| 17:56:51 | 368.332 | 100 | O | 356.4 | 376.0 | 471 250 | 8584 | LSE | ||
| 17:56:50 | 365.34 | 1 | O | 356.4 | 376.0 | 471 150 | 8583 | LSE | ||
| 17:56:50 | 368.332 | 100 | O | 356.4 | 376.0 | 471 149 | 8582 | LSE | ||
| 17:56:47 | 368.74 | 4 | O | 356.4 | 376.0 | 471 049 | 8581 | LSE | ||
| 17:56:47 | 368.447 | 200 | O | 356.4 | 376.0 | 471 045 | 8580 | LSE | ||
| 17:56:47 | 368.56 | 1 | O | 356.4 | 376.0 | 470 845 | 8579 | LSE | ||
| 17:56:47 | 368.41 | 100 | O | 356.4 | 376.0 | 470 844 | 8578 | LSE | ||
| 17:56:47 | 368.263 | 2 | O | 356.4 | 376.0 | 470 744 | 8577 | LSE | ||
| 17:56:47 | 368.111 | 7 | O | 356.4 | 376.0 | 470 742 | 8576 | LSE | ||
| 17:56:46 | 368.436 | 100 | O | 356.4 | 376.0 | 470 735 | 8575 | LSE | ||
| 17:56:44 | 368.33 | 130 | O | 356.4 | 376.0 | 470 635 | 8574 | LSE | ||
| 17:56:36 | 368.07 | 55 | O | 356.4 | 376.0 | 470 505 | 8573 | LSE | ||
| 17:56:30 | 367.94 | 15 | O | 356.4 | 376.0 | 470 450 | 8572 | LSE | ||
| 17:56:29 | 368.12 | 137 | O | 356.4 | 376.0 | 470 435 | 8571 | LSE | ||
| 17:56:29 | 367.93 | 83 | O | 356.4 | 376.0 | 470 298 | 8570 | LSE | ||
| 17:56:29 | 367.931 | 17 | O | 356.4 | 376.0 | 470 215 | 8569 | LSE | ||
| 17:56:29 | 367.926 | 100 | O | 356.4 | 376.0 | 470 198 | 8568 | LSE | ||
| 17:56:28 | 368.0 | 66 | O | 356.4 | 376.0 | 470 098 | 8567 | LSE | ||
| 17:56:28 | 368.0 | 34 | O | 356.4 | 376.0 | 470 032 | 8566 | LSE | ||
| 17:56:28 | 368.14 | 10 | O | 356.4 | 376.0 | 469 998 | 8565 | LSE | ||
| 17:56:26 | 368.08 | 9 | O | 356.4 | 376.0 | 469 988 | 8564 | LSE | ||
| 17:56:26 | 368.063 | 50 | O | 356.4 | 376.0 | 469 979 | 8563 | LSE | ||
| 17:56:25 | 368.097 | 100 | O | 356.4 | 376.0 | 469 929 | 8562 | LSE | ||
| 17:56:23 | 368.25 | 10 | O | 356.4 | 376.0 | 469 829 | 8561 | LSE | ||
| 17:56:18 | 368.58 | 14 | O | 356.4 | 376.0 | 469 819 | 8560 | LSE | ||
| 17:56:17 | 368.4 | 136 | O | 356.4 | 376.0 | 469 805 | 8559 | LSE | ||
| 17:56:16 | 366.6 | 1 | O | 356.4 | 376.0 | 469 669 | 8558 | LSE | ||
| 17:56:16 | 368.28 | 20 | O | 356.4 | 376.0 | 469 668 | 8557 | LSE | ||
| 17:56:14 | 368.435 | 100 | O | 356.4 | 376.0 | 469 648 | 8556 | LSE | ||
| 17:56:11 | 368.18 | 10 | O | 356.4 | 376.0 | 469 548 | 8555 | LSE | ||
| 17:56:09 | 368.34 | 100 | O | 356.4 | 376.0 | 469 538 | 8554 | LSE | ||
| 17:56:09 | 368.327 | 100 | O | 356.4 | 376.0 | 469 438 | 8553 | LSE | ||
| 17:56:09 | 368.34 | 100 | O | 356.4 | 376.0 | 469 338 | 8552 | LSE | ||
| 17:56:09 | 368.322 | 25 | O | 356.4 | 376.0 | 469 238 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
