Tesla (0R0X) - Trades

Commerce 4651 - 4601 (16:16-16:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:16:59	366.32	130	O	356.6	375.2		293 012	4651	LSE
16:16:55	366.488	200	O	356.8	375.2	Buy	292 882	4650	LSE
16:16:53	366.6	55	O	356.8	375.2		292 682	4649	LSE
16:16:52	366.443	130	O	356.8	375.2	Buy	292 627	4648	LSE
16:16:51	29551.2	20	O	356.8	375.2	Buy	292 497	4647	LSE
16:16:49	29538.85	1	O	357.0	375.2	Buy	292 477	4646	LSE
16:16:48	366.76	100	O	357.0	375.2		292 476	4645	LSE
16:16:48	29543.68	170	O	357.0	375.2		292 376	4644	LSE
16:16:46	366.703	20	O	357.2	375.2	Buy	292 206	4643	LSE
16:16:45	372.17	1	O	357.2	375.2		292 186	4642	LSE
16:16:45	372.17	1	O	357.2	375.2		292 185	4641	LSE
16:16:43	371.69	53	O	357.2	375.2	Buy	292 184	4640	LSE
16:16:42	371.17	6	O	357.2	375.2	Buy	292 131	4639	LSE
16:16:42	366.9	100	O	357.2	375.2		292 125	4638	LSE
16:16:38	366.98	100	O	357.2	375.2		292 025	4637	LSE
16:16:30	366.85	5	O	357.2	375.2	Buy	291 925	4636	LSE
16:16:29	366.815	20	O	357.2	375.2	Buy	291 920	4635	LSE
16:16:28	366.847	10	O	357.2	375.2	Buy	291 900	4634	LSE
16:16:27	29530.098	4	O	357.0	375.2	Buy	291 890	4633	LSE
16:16:21	366.59	100	O	357.0	375.2	Buy	291 886	4632	LSE
16:16:21	372.0	1	O	357.0	375.2	Buy	291 786	4631	LSE
16:16:14	366.678	3	O	357.0	375.2	Buy	291 785	4630	LSE
16:16:14	366.678	20	O	357.0	375.2	Buy	291 782	4629	LSE
16:16:13	29529.59	4	O	357.0	375.2	Buy	291 762	4628	LSE
16:16:13	366.622	10	O	357.0	375.2	Buy	291 758	4627	LSE
16:16:12	370.91	4	O	357.0	375.2		291 748	4626	LSE
16:16:09	366.688	9	O	357.0	375.2	Buy	291 744	4625	LSE
16:16:08	29541.27	8	O	357.0	375.2	Buy	291 735	4624	LSE
16:16:07	366.68	139	O	357.0	375.2	Buy	291 727	4623	LSE
16:16:06	366.123	10	O	357.0	375.2	Buy	291 588	4622	LSE
16:16:06	366.033	1	O	357.0	375.2	Sell	291 578	4621	LSE
16:16:06	366.078	1	O	357.0	375.2		291 577	4620	LSE
16:16:06	366.14	1	O	357.0	375.2		291 576	4619	LSE
16:16:06	366.211	2	O	357.0	375.2		291 575	4618	LSE
16:16:06	366.467	1	O	357.0	375.2	Buy	291 573	4617	LSE
16:16:05	366.719	1	O	357.0	375.2	Buy	291 572	4616	LSE
16:16:05	367.0	2	O	357.0	375.2		291 571	4615	LSE
16:16:05	366.81	130	O	357.0	375.2	Buy	291 569	4614	LSE
16:16:04	371.7	1	O	357.0	375.2	Buy	291 439	4613	LSE
16:16:03	366.82	210	O	357.2	375.2		291 438	4612	LSE
16:16:02	371.96	10	O	357.2	375.2		291 228	4611	LSE
16:16:00	29538.05	67	O	357.2	375.2		291 218	4610	LSE
16:15:59	366.865	100	O	357.2	375.2	Buy	291 151	4609	LSE
16:15:59	366.865	400	O	357.2	375.2	Buy	291 051	4608	LSE
16:15:59	366.94	56	O	357.2	375.2	Buy	290 651	4607	LSE
16:15:58	366.936	500	O	357.2	375.2	Buy	290 595	4606	LSE
16:15:58	366.936	211	O	357.2	375.2	Buy	290 095	4605	LSE
16:15:58	366.915	100	O	357.2	375.2	Buy	289 884	4604	LSE
16:15:55	366.935	300	O	357.4	375.2		289 784	4603	LSE
16:15:52	367.147	100	O	357.4	375.2	Buy	289 484	4602	LSE
16:15:52	367.1	100	O	357.4	375.2	Buy	289 384	4601	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X)

Dernières transactions 0R0X
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X) Transactions

Tesla Inc (0R0X)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0R0X Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0R0X
Retardé de 15 minutes