Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:53 | 370.15 | 100 | O | 356.4 | 376.0 | 560 872 | 9901 | LSE | ||
| 19:05:53 | 370.22 | 44 | O | 356.4 | 376.0 | 560 772 | 9900 | LSE | ||
| 19:05:48 | 369.722 | 1 | O | 356.4 | 376.0 | 560 728 | 9899 | LSE | ||
| 19:05:47 | 369.82 | 3 | O | 356.4 | 376.0 | 560 727 | 9898 | LSE | ||
| 19:05:47 | 369.981 | 1 | O | 356.4 | 376.0 | 560 724 | 9897 | LSE | ||
| 19:05:40 | 370.177 | 52 | O | 356.4 | 376.0 | 560 723 | 9896 | LSE | ||
| 19:05:38 | 370.08 | 30 | O | 356.4 | 376.0 | 560 671 | 9895 | LSE | ||
| 19:05:33 | 369.978 | 15 | O | 356.4 | 376.0 | 560 641 | 9894 | LSE | ||
| 19:05:26 | 369.96 | 94 | O | 356.4 | 376.0 | 560 626 | 9893 | LSE | ||
| 19:05:00 | 369.965 | 200 | O | 356.4 | 376.0 | 560 532 | 9892 | LSE | ||
| 19:04:54 | 369.901 | 2 | O | 356.4 | 376.0 | 560 332 | 9891 | LSE | ||
| 19:04:52 | 369.939 | 5 | O | 356.4 | 376.0 | 560 330 | 9890 | LSE | ||
| 19:04:50 | 369.839 | 100 | O | 356.4 | 376.0 | 560 325 | 9889 | LSE | ||
| 19:04:50 | 369.076 | 2 | O | 356.4 | 376.0 | 560 225 | 9888 | LSE | ||
| 19:04:49 | 369.518 | 2 | O | 356.4 | 376.0 | 560 223 | 9887 | LSE | ||
| 19:04:49 | 369.645 | 1 | O | 356.4 | 376.0 | 560 221 | 9886 | LSE | ||
| 19:04:45 | 369.695 | 30 | O | 356.4 | 376.0 | 560 220 | 9885 | LSE | ||
| 19:04:40 | 369.73 | 100 | O | 356.4 | 376.0 | 560 190 | 9884 | LSE | ||
| 19:04:32 | 369.68 | 100 | O | 356.4 | 376.0 | 560 090 | 9883 | LSE | ||
| 19:04:29 | 369.59 | 100 | O | 356.4 | 376.0 | 559 990 | 9882 | LSE | ||
| 19:04:09 | 369.55 | 100 | O | 356.4 | 376.0 | 559 890 | 9881 | LSE | ||
| 19:04:08 | 369.532 | 52 | O | 356.4 | 376.0 | 559 790 | 9880 | LSE | ||
| 19:04:05 | 369.525 | 100 | O | 356.4 | 376.0 | 559 738 | 9879 | LSE | ||
| 19:04:05 | 369.548 | 25 | O | 356.4 | 376.0 | 559 638 | 9878 | LSE | ||
| 19:03:49 | 369.156 | 68 | O | 356.4 | 376.0 | 559 613 | 9877 | LSE | ||
| 19:03:49 | 369.156 | 32 | O | 356.4 | 376.0 | 559 545 | 9876 | LSE | ||
| 19:03:15 | 369.12 | 134 | O | 356.4 | 376.0 | 559 513 | 9875 | LSE | ||
| 19:03:11 | 368.988 | 66 | O | 356.4 | 376.0 | 559 379 | 9874 | LSE | ||
| 19:03:04 | 368.853 | 20 | O | 356.4 | 376.0 | 559 313 | 9873 | LSE | ||
| 19:02:58 | 368.891 | 842 | O | 356.4 | 376.0 | 559 293 | 9872 | LSE | ||
| 19:02:58 | 368.978 | 100 | O | 356.4 | 376.0 | 558 451 | 9871 | LSE | ||
| 19:02:46 | 369.144 | 2 | O | 356.4 | 376.0 | 558 351 | 9870 | LSE | ||
| 19:02:36 | 368.61 | 80 | O | 356.4 | 376.0 | 558 349 | 9869 | LSE | ||
| 19:02:35 | 368.605 | 200 | O | 356.4 | 376.0 | 558 269 | 9868 | LSE | ||
| 19:02:35 | 368.605 | 80 | O | 356.4 | 376.0 | 558 069 | 9867 | LSE | ||
| 19:02:27 | 368.75 | 134 | O | 356.4 | 376.0 | 557 989 | 9866 | LSE | ||
| 19:02:23 | 368.67 | 80 | O | 356.4 | 376.0 | 557 855 | 9865 | LSE | ||
| 19:02:22 | 368.89 | 138 | O | 356.4 | 376.0 | 557 775 | 9864 | LSE | ||
| 19:02:22 | 368.622 | 100 | O | 356.4 | 376.0 | 557 637 | 9863 | LSE | ||
| 19:02:21 | 368.665 | 100 | O | 356.4 | 376.0 | 557 537 | 9862 | LSE | ||
| 19:02:04 | 368.813 | 100 | O | 356.4 | 376.0 | 557 437 | 9861 | LSE | ||
| 19:02:02 | 368.96 | 170 | O | 356.4 | 376.0 | 557 337 | 9860 | LSE | ||
| 19:01:59 | 368.998 | 5 | O | 356.4 | 376.0 | 557 167 | 9859 | LSE | ||
| 19:01:56 | 369.0 | 80 | O | 356.4 | 376.0 | 557 162 | 9858 | LSE | ||
| 19:01:51 | 369.06 | 55 | O | 356.4 | 376.0 | 557 082 | 9857 | LSE | ||
| 19:01:37 | 369.05 | 1 | O | 356.4 | 376.0 | 557 027 | 9856 | LSE | ||
| 19:01:37 | 369.07 | 15 | O | 356.4 | 376.0 | 557 026 | 9855 | LSE | ||
| 19:01:35 | 369.077 | 39 | O | 356.4 | 376.0 | 557 011 | 9854 | LSE | ||
| 19:01:28 | 369.28 | 200 | O | 356.4 | 376.0 | 556 972 | 9853 | LSE | ||
| 19:01:28 | 369.28 | 300 | O | 356.4 | 376.0 | 556 772 | 9852 | LSE | ||
| 19:01:28 | 369.28 | 400 | O | 356.4 | 376.0 | 556 472 | 9851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
