Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:17 | 363.914 | 10 | O | 354.4 | 374.0 | Sell | 398 167 | 7101 | LSE | |
| 17:08:17 | 366.98 | 1 | O | 354.4 | 374.0 | Buy | 398 157 | 7100 | LSE | |
| 17:08:14 | 29299.38 | 3 | O | 354.4 | 374.0 | Buy | 398 156 | 7099 | LSE | |
| 17:08:11 | 366.58 | 77 | O | 354.6 | 374.2 | 398 153 | 7098 | LSE | ||
| 17:08:10 | 366.65 | 545 | O | 354.6 | 374.2 | Buy | 398 076 | 7097 | LSE | |
| 17:08:06 | 29293.74 | 7 | O | 354.6 | 374.0 | 397 531 | 7096 | LSE | ||
| 17:08:02 | 364.15 | 10 | O | 354.4 | 374.0 | Sell | 397 524 | 7095 | LSE | |
| 17:08:01 | 366.66 | 100 | O | 354.4 | 374.0 | 397 514 | 7094 | LSE | ||
| 17:08:00 | 366.55 | 9 | O | 354.4 | 374.0 | Buy | 397 414 | 7093 | LSE | |
| 17:07:59 | 364.93 | 2 | O | 354.4 | 374.0 | Buy | 397 405 | 7092 | LSE | |
| 17:07:57 | 364.96 | 5 | O | 354.6 | 374.0 | Buy | 397 403 | 7091 | LSE | |
| 17:07:56 | 366.02 | 7 | O | 354.6 | 374.0 | Buy | 397 398 | 7090 | LSE | |
| 17:07:56 | 364.96 | 1 | O | 354.4 | 374.2 | 397 391 | 7089 | LSE | ||
| 17:07:53 | 366.2 | 5 | O | 354.6 | 374.2 | Buy | 397 390 | 7088 | LSE | |
| 17:07:51 | 364.67 | 1 | O | 354.8 | 374.2 | 397 385 | 7087 | LSE | ||
| 17:07:51 | 364.95 | 5 | O | 354.8 | 374.2 | 397 384 | 7086 | LSE | ||
| 17:07:50 | 366.43 | 6 | O | 354.8 | 374.2 | Buy | 397 379 | 7085 | LSE | |
| 17:07:50 | 364.162 | 10 | O | 354.8 | 374.2 | Sell | 397 373 | 7084 | LSE | |
| 17:07:49 | 364.13 | 2 | O | 354.8 | 374.2 | Sell | 397 363 | 7083 | LSE | |
| 17:07:49 | 364.246 | 8 | O | 354.8 | 374.2 | Sell | 397 361 | 7082 | LSE | |
| 17:07:49 | 364.324 | 5 | O | 354.8 | 374.2 | Sell | 397 353 | 7081 | LSE | |
| 17:07:45 | 364.95 | 1 | O | 354.8 | 374.2 | 397 348 | 7080 | LSE | ||
| 17:07:44 | 364.327 | 70 | O | 354.6 | 374.2 | Sell | 397 347 | 7079 | LSE | |
| 17:07:43 | 365.17 | 1 | O | 354.6 | 374.2 | Buy | 397 277 | 7078 | LSE | |
| 17:07:43 | 364.84 | 1 | O | 354.6 | 374.2 | Buy | 397 276 | 7077 | LSE | |
| 17:07:43 | 29325.48 | 63 | O | 354.6 | 374.2 | Buy | 397 275 | 7076 | LSE | |
| 17:07:43 | 29309.71 | 25 | O | 354.6 | 374.2 | Buy | 397 212 | 7075 | LSE | |
| 17:07:37 | 366.54 | 2 | O | 354.8 | 374.2 | Buy | 397 187 | 7074 | LSE | |
| 17:07:34 | 367.7 | 1 | O | 354.6 | 374.2 | 397 185 | 7073 | LSE | ||
| 17:07:34 | 29322.24 | 15 | O | 354.6 | 374.2 | 397 184 | 7072 | LSE | ||
| 17:07:30 | 364.235 | 7 | O | 354.6 | 374.2 | Sell | 397 169 | 7071 | LSE | |
| 17:07:28 | 364.74 | 1 | O | 354.6 | 374.2 | Buy | 397 162 | 7070 | LSE | |
| 17:07:27 | 29332.12 | 18 | O | 354.6 | 374.2 | Buy | 397 161 | 7069 | LSE | |
| 17:07:26 | 364.313 | 150 | O | 354.8 | 374.4 | Sell | 397 143 | 7068 | LSE | |
| 17:07:25 | 366.66 | 5 | O | 354.8 | 374.4 | Buy | 396 993 | 7067 | LSE | |
| 17:07:22 | 366.65 | 27 | O | 354.8 | 374.4 | Buy | 396 988 | 7066 | LSE | |
| 17:07:21 | 364.48 | 200 | O | 354.8 | 374.4 | 396 961 | 7065 | LSE | ||
| 17:07:21 | 365.2 | 1 | O | 354.8 | 374.4 | 396 761 | 7064 | LSE | ||
| 17:07:16 | 367.62 | 2 | O | 354.6 | 374.2 | Buy | 396 760 | 7063 | LSE | |
| 17:07:15 | 367.62 | 2 | O | 354.6 | 374.2 | Buy | 396 758 | 7062 | LSE | |
| 17:07:14 | 366.74 | 8 | O | 354.6 | 374.2 | Buy | 396 756 | 7061 | LSE | |
| 17:07:12 | 366.1 | 1 | O | 354.6 | 374.0 | Buy | 396 748 | 7060 | LSE | |
| 17:07:12 | 364.178 | 86 | O | 354.6 | 374.0 | 396 747 | 7059 | LSE | ||
| 17:07:12 | 364.178 | 14 | O | 354.6 | 374.0 | 396 661 | 7058 | LSE | ||
| 17:07:10 | 364.21 | 106 | O | 354.6 | 374.0 | Sell | 396 647 | 7057 | LSE | |
| 17:07:10 | 364.21 | 14 | O | 354.6 | 374.0 | Sell | 396 541 | 7056 | LSE | |
| 17:07:10 | 364.21 | 26 | O | 354.6 | 374.0 | Sell | 396 527 | 7055 | LSE | |
| 17:07:10 | 366.25 | 19 | O | 354.6 | 374.0 | Buy | 396 501 | 7054 | LSE | |
| 17:07:09 | 364.113 | 30 | O | 354.6 | 374.2 | 396 482 | 7053 | LSE | ||
| 17:07:07 | 364.175 | 100 | O | 354.6 | 374.2 | Sell | 396 452 | 7052 | LSE | |
| 17:07:07 | 364.175 | 50 | O | 354.6 | 374.2 | Sell | 396 352 | 7051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
