Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:56:14 | 372.432 | 100 | O | 356.4 | 376.0 | 647 754 | 10451 | LSE | ||
| 19:56:13 | 372.49 | 66 | O | 356.4 | 376.0 | 647 654 | 10450 | LSE | ||
| 19:55:55 | 372.24 | 4 | O | 356.4 | 376.0 | 647 588 | 10449 | LSE | ||
| 19:55:52 | 372.123 | 100 | O | 356.4 | 376.0 | 647 584 | 10448 | LSE | ||
| 19:55:52 | 372.15 | 100 | O | 356.4 | 376.0 | 647 484 | 10447 | LSE | ||
| 19:55:52 | 372.15 | 300 | O | 356.4 | 376.0 | 647 384 | 10446 | LSE | ||
| 19:55:52 | 372.13 | 33 | O | 356.4 | 376.0 | 647 084 | 10445 | LSE | ||
| 19:55:49 | 372.091 | 50 | O | 356.4 | 376.0 | 647 051 | 10444 | LSE | ||
| 19:55:49 | 372.09 | 50 | O | 356.4 | 376.0 | 647 001 | 10443 | LSE | ||
| 19:55:47 | 372.166 | 13 | O | 356.4 | 376.0 | 646 951 | 10442 | LSE | ||
| 19:55:32 | 371.902 | 15 | O | 356.4 | 376.0 | 646 938 | 10441 | LSE | ||
| 19:55:31 | 371.89 | 35 | O | 356.4 | 376.0 | 646 923 | 10440 | LSE | ||
| 19:55:24 | 372.12 | 33 | O | 356.4 | 376.0 | 646 888 | 10439 | LSE | ||
| 19:55:07 | 372.36 | 10 | O | 356.4 | 376.0 | 646 855 | 10438 | LSE | ||
| 19:54:50 | 372.2 | 104 | O | 356.4 | 376.0 | 646 845 | 10437 | LSE | ||
| 19:54:49 | 372.176 | 2 | O | 356.4 | 376.0 | 646 741 | 10436 | LSE | ||
| 19:54:49 | 372.504 | 1 | O | 356.4 | 376.0 | 646 739 | 10435 | LSE | ||
| 19:54:09 | 372.345 | 4 | O | 356.4 | 376.0 | 646 738 | 10434 | LSE | ||
| 19:54:09 | 372.33 | 100 | O | 356.4 | 376.0 | 646 734 | 10433 | LSE | ||
| 19:54:02 | 372.277 | 50 | O | 356.4 | 376.0 | 646 634 | 10432 | LSE | ||
| 19:53:47 | 372.266 | 1 | O | 356.4 | 376.0 | 646 584 | 10431 | LSE | ||
| 19:53:47 | 371.922 | 2 | O | 356.4 | 376.0 | 646 583 | 10430 | LSE | ||
| 19:53:46 | 372.065 | 148 | O | 356.4 | 376.0 | 646 581 | 10429 | LSE | ||
| 19:53:46 | 372.07 | 100 | O | 356.4 | 376.0 | 646 433 | 10428 | LSE | ||
| 19:53:42 | 372.13 | 10 | O | 356.4 | 376.0 | 646 333 | 10427 | LSE | ||
| 19:53:42 | 372.26 | 40 | O | 356.4 | 376.0 | 646 323 | 10426 | LSE | ||
| 19:53:08 | 372.157 | 100 | O | 356.4 | 376.0 | 646 283 | 10425 | LSE | ||
| 19:53:04 | 372.052 | 15 | O | 356.4 | 376.0 | 646 183 | 10424 | LSE | ||
| 19:53:02 | 372.132 | 100 | O | 356.4 | 376.0 | 646 168 | 10423 | LSE | ||
| 19:53:02 | 372.13 | 83 | O | 356.4 | 376.0 | 646 068 | 10422 | LSE | ||
| 19:53:02 | 372.131 | 17 | O | 356.4 | 376.0 | 645 985 | 10421 | LSE | ||
| 19:53:02 | 372.13 | 100 | O | 356.4 | 376.0 | 645 968 | 10420 | LSE | ||
| 19:53:02 | 372.122 | 25 | O | 356.4 | 376.0 | 645 868 | 10419 | LSE | ||
| 19:52:49 | 372.547 | 2 | O | 356.4 | 376.0 | 645 843 | 10418 | LSE | ||
| 19:52:49 | 372.693 | 1 | O | 356.4 | 376.0 | 645 841 | 10417 | LSE | ||
| 19:52:49 | 372.752 | 1 | O | 356.4 | 376.0 | 645 840 | 10416 | LSE | ||
| 19:52:49 | 372.871 | 2 | O | 356.4 | 376.0 | 645 839 | 10415 | LSE | ||
| 19:52:43 | 372.517 | 100 | O | 356.4 | 376.0 | 645 837 | 10414 | LSE | ||
| 19:52:41 | 372.5 | 5 | O | 356.4 | 376.0 | 645 737 | 10413 | LSE | ||
| 19:52:26 | 372.673 | 60 | O | 356.4 | 376.0 | 645 732 | 10412 | LSE | ||
| 19:52:20 | 372.837 | 17 | O | 356.4 | 376.0 | 645 672 | 10411 | LSE | ||
| 19:52:20 | 372.837 | 100 | O | 356.4 | 376.0 | 645 655 | 10410 | LSE | ||
| 19:52:18 | 372.84 | 20 | O | 356.4 | 376.0 | 645 555 | 10409 | LSE | ||
| 19:52:18 | 372.855 | 25 | O | 356.4 | 376.0 | 645 535 | 10408 | LSE | ||
| 19:51:59 | 372.7 | 17 | O | 356.4 | 376.0 | 645 510 | 10407 | LSE | ||
| 19:51:29 | 372.7 | 60 | O | 356.4 | 376.0 | 645 493 | 10406 | LSE | ||
| 19:51:28 | 372.698 | 84 | O | 356.4 | 376.0 | 645 433 | 10405 | LSE | ||
| 19:51:28 | 372.698 | 16 | O | 356.4 | 376.0 | 645 349 | 10404 | LSE | ||
| 19:51:28 | 372.698 | 30 | O | 356.4 | 376.0 | 645 333 | 10403 | LSE | ||
| 19:51:25 | 372.8 | 13 | O | 356.4 | 376.0 | 645 303 | 10402 | LSE | ||
| 19:51:21 | 372.756 | 100 | O | 356.4 | 376.0 | 645 290 | 10401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
