Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:29 | 366.0 | 1 | O | 356.4 | 376.0 | 501 159 | 9351 | LSE | ||
| 18:34:27 | 366.12 | 1 | O | 356.4 | 376.0 | 501 158 | 9350 | LSE | ||
| 18:34:20 | 369.58 | 10 | O | 356.4 | 376.0 | 501 157 | 9349 | LSE | ||
| 18:34:20 | 369.646 | 100 | O | 356.4 | 376.0 | 501 147 | 9348 | LSE | ||
| 18:34:15 | 365.92 | 10 | O | 356.4 | 376.0 | 501 047 | 9347 | LSE | ||
| 18:33:54 | 369.66 | 50 | O | 356.4 | 376.0 | 501 037 | 9346 | LSE | ||
| 18:33:52 | 366.02 | 150 | O | 356.4 | 376.0 | 500 987 | 9345 | LSE | ||
| 18:33:52 | 365.84 | 20 | O | 356.4 | 376.0 | 500 837 | 9344 | LSE | ||
| 18:33:45 | 369.6 | 100 | O | 356.4 | 376.0 | 500 817 | 9343 | LSE | ||
| 18:33:44 | 369.262 | 2 | O | 356.4 | 376.0 | 500 717 | 9342 | LSE | ||
| 18:33:41 | 369.35 | 80 | O | 356.4 | 376.0 | 500 715 | 9341 | LSE | ||
| 18:33:41 | 365.12 | 1 | O | 356.4 | 376.0 | 500 635 | 9340 | LSE | ||
| 18:33:40 | 365.76 | 6 | O | 356.4 | 376.0 | 500 634 | 9339 | LSE | ||
| 18:33:39 | 365.7 | 1 | O | 356.4 | 376.0 | 500 628 | 9338 | LSE | ||
| 18:33:37 | 365.69 | 1 | O | 356.4 | 376.0 | 500 627 | 9337 | LSE | ||
| 18:33:36 | 366.01 | 1 | O | 356.4 | 376.0 | 500 626 | 9336 | LSE | ||
| 18:33:34 | 366.01 | 13 | O | 356.4 | 376.0 | 500 625 | 9335 | LSE | ||
| 18:33:31 | 365.23 | 5 | O | 356.4 | 376.0 | 500 612 | 9334 | LSE | ||
| 18:33:04 | 365.72 | 1 | O | 356.4 | 376.0 | 500 607 | 9333 | LSE | ||
| 18:33:03 | 366.28 | 1 | O | 356.4 | 376.0 | 500 606 | 9332 | LSE | ||
| 18:32:56 | 365.51 | 3 | O | 356.4 | 376.0 | 500 605 | 9331 | LSE | ||
| 18:32:55 | 369.31 | 8 | O | 356.4 | 376.0 | 500 602 | 9330 | LSE | ||
| 18:32:52 | 365.7 | 4 | O | 356.4 | 376.0 | 500 594 | 9329 | LSE | ||
| 18:32:51 | 369.33 | 150 | O | 356.4 | 376.0 | 500 590 | 9328 | LSE | ||
| 18:32:50 | 364.36 | 1 | O | 356.4 | 376.0 | 500 440 | 9327 | LSE | ||
| 18:32:42 | 365.98 | 2 | O | 356.4 | 376.0 | 500 439 | 9326 | LSE | ||
| 18:32:41 | 365.61 | 8 | O | 356.4 | 376.0 | 500 437 | 9325 | LSE | ||
| 18:32:36 | 369.397 | 20 | O | 356.4 | 376.0 | 500 429 | 9324 | LSE | ||
| 18:32:36 | 365.37 | 1 | O | 356.4 | 376.0 | 500 409 | 9323 | LSE | ||
| 18:32:34 | 364.58 | 1 | O | 356.4 | 376.0 | 500 408 | 9322 | LSE | ||
| 18:32:20 | 369.147 | 16 | O | 356.4 | 376.0 | 500 407 | 9321 | LSE | ||
| 18:32:19 | 369.17 | 8 | O | 356.4 | 376.0 | 500 391 | 9320 | LSE | ||
| 18:32:18 | 369.203 | 20 | O | 356.4 | 376.0 | 500 383 | 9319 | LSE | ||
| 18:32:13 | 364.93 | 2 | O | 356.4 | 376.0 | 500 363 | 9318 | LSE | ||
| 18:32:10 | 364.89 | 17 | O | 356.4 | 376.0 | 500 361 | 9317 | LSE | ||
| 18:32:08 | 364.65 | 27 | O | 356.4 | 376.0 | 500 344 | 9316 | LSE | ||
| 18:32:02 | 369.11 | 100 | O | 356.4 | 376.0 | 500 317 | 9315 | LSE | ||
| 18:32:01 | 366.13 | 1 | O | 356.4 | 376.0 | 500 217 | 9314 | LSE | ||
| 18:32:00 | 364.61 | 27 | O | 356.4 | 376.0 | 500 216 | 9313 | LSE | ||
| 18:31:54 | 365.11 | 1 | O | 356.4 | 376.0 | 500 189 | 9312 | LSE | ||
| 18:31:52 | 369.027 | 100 | O | 356.4 | 376.0 | 500 188 | 9311 | LSE | ||
| 18:31:50 | 369.218 | 30 | O | 356.4 | 376.0 | 500 088 | 9310 | LSE | ||
| 18:31:36 | 364.7 | 3 | O | 356.4 | 376.0 | 500 058 | 9309 | LSE | ||
| 18:31:27 | 368.665 | 20 | O | 356.4 | 376.0 | 500 055 | 9308 | LSE | ||
| 18:31:20 | 368.68 | 134 | O | 356.4 | 376.0 | 500 035 | 9307 | LSE | ||
| 18:31:19 | 368.717 | 30 | O | 356.4 | 376.0 | 499 901 | 9306 | LSE | ||
| 18:31:14 | 368.517 | 100 | O | 356.4 | 376.0 | 499 871 | 9305 | LSE | ||
| 18:31:11 | 368.454 | 100 | O | 356.4 | 376.0 | 499 771 | 9304 | LSE | ||
| 18:31:08 | 364.85 | 5 | O | 356.4 | 376.0 | 499 671 | 9303 | LSE | ||
| 18:31:03 | 365.02 | 3 | O | 356.4 | 376.0 | 499 666 | 9302 | LSE | ||
| 18:31:01 | 368.994 | 100 | O | 356.4 | 376.0 | 499 663 | 9301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
