Tesla (0R0X) - Trades

Commerce 4551 - 4501 (16:15-16:14)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:15:09	366.007	1	O	356.4	375.2	Buy	286 543	4551	LSE
16:15:09	365.644	1	O	356.4	375.2	Sell	286 542	4550	LSE
16:15:09	365.733	1	O	356.4	375.2	Sell	286 541	4549	LSE
16:15:08	365.936	2	O	356.4	375.2		286 540	4548	LSE
16:15:06	29483.25	33	O	356.4	375.2	Buy	286 538	4547	LSE
16:15:06	366.04	2	O	356.4	375.2	Buy	286 505	4546	LSE
16:15:01	365.902	100	O	356.4	375.2	Buy	286 503	4545	LSE
16:15:00	365.96	70	O	356.4	375.2	Buy	286 403	4544	LSE
16:14:53	365.91	150	O	356.2	375.2		286 333	4543	LSE
16:14:51	371.37	1	O	356.2	375.2	Buy	286 183	4542	LSE
16:14:51	29467.61	33	O	356.2	375.2	Buy	286 182	4541	LSE
16:14:50	29469.79	5	O	356.2	375.2	Buy	286 149	4540	LSE
16:14:50	365.813	50	O	356.2	375.2	Buy	286 144	4539	LSE
16:14:48	371.37	2	O	356.2	375.2	Buy	286 094	4538	LSE
16:14:48	365.855	50	O	356.2	375.2	Buy	286 092	4537	LSE
16:14:46	365.87	10	O	356.2	375.2	Buy	286 042	4536	LSE
16:14:45	29470.302	7	O	356.2	375.2		286 032	4535	LSE
16:14:43	371.51	1	O	356.4	375.2	Buy	286 025	4534	LSE
16:14:41	371.3	2	O	356.2	375.2	Buy	286 024	4533	LSE
16:14:41	371.3	2	O	356.2	375.2	Buy	286 022	4532	LSE
16:14:40	374.457	1	O	356.2	375.2	Buy	286 020	4531	LSE
16:14:36	365.593	100	O	356.0	375.2	Sell	286 019	4530	LSE
16:14:36	365.642	64	O	356.0	375.2		285 919	4529	LSE
16:14:35	365.673	5	O	356.2	375.2	Sell	285 855	4528	LSE
16:14:33	365.703	100	O	356.2	375.2	Buy	285 850	4527	LSE
16:14:30	365.864	100	O	356.2	375.2	Buy	285 750	4526	LSE
16:14:28	365.813	5	O	356.2	375.2	Buy	285 650	4525	LSE
16:14:26	365.96	80	O	356.4	375.2		285 645	4524	LSE
16:14:25	365.962	14	O	356.4	375.2	Buy	285 565	4523	LSE
16:14:25	365.96	135	O	356.2	375.2	Buy	285 551	4522	LSE
16:14:22	366.13	150	O	356.4	375.2		285 416	4521	LSE
16:14:21	29500.64	1	O	356.4	375.2		285 266	4520	LSE
16:14:21	366.165	43	O	356.4	375.2		285 265	4519	LSE
16:14:21	366.165	13	O	356.4	375.2		285 222	4518	LSE
16:14:21	371.53	1	O	356.4	375.2	Buy	285 209	4517	LSE
16:14:17	366.185	200	O	356.6	375.2	Buy	285 208	4516	LSE
16:14:17	371.31	7	O	356.6	375.2	Buy	285 008	4515	LSE
16:14:17	365.453	13	O	356.6	375.2	Sell	285 001	4514	LSE
16:14:17	365.531	2	O	356.6	375.2	Sell	284 988	4513	LSE
16:14:17	365.694	1	O	356.6	375.2	Sell	284 986	4512	LSE
16:14:17	365.694	2	O	356.6	375.2	Sell	284 985	4511	LSE
16:14:17	365.598	1	O	356.6	375.2	Sell	284 983	4510	LSE
16:14:17	365.692	1	O	356.6	375.2		284 982	4509	LSE
16:14:16	365.744	10	O	356.6	375.2	Sell	284 981	4508	LSE
16:14:16	365.747	1	O	356.6	375.2	Sell	284 971	4507	LSE
16:14:16	365.69	13	O	356.6	375.2	Sell	284 970	4506	LSE
16:14:16	366.19	12	O	356.4	375.2		284 957	4505	LSE
16:14:14	366.15	4	O	356.4	375.2	Buy	284 945	4504	LSE
16:14:14	366.134	1	O	356.4	375.2	Buy	284 941	4503	LSE
16:14:14	366.147	4	O	356.4	375.2	Buy	284 940	4502	LSE
16:14:14	371.19	2	O	356.4	375.2	Buy	284 936	4501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X)

Dernières transactions 0R0X
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X) Transactions

Tesla Inc (0R0X)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0R0X Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0R0X
Retardé de 15 minutes