Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:28 | 365.96 | 2 | O | 356.4 | 376.0 | 554 064 | 9801 | LSE | ||
| 18:57:27 | 369.55 | 30 | O | 356.4 | 376.0 | 554 062 | 9800 | LSE | ||
| 18:57:18 | 369.808 | 1 | O | 356.4 | 376.0 | 554 032 | 9799 | LSE | ||
| 18:57:15 | 369.154 | 20800 | O | 356.4 | 376.0 | 554 031 | 9798 | LSE | ||
| 18:57:12 | 369.69 | 83 | O | 356.4 | 376.0 | 533 231 | 9797 | LSE | ||
| 18:57:12 | 369.691 | 17 | O | 356.4 | 376.0 | 533 148 | 9796 | LSE | ||
| 18:57:12 | 369.702 | 100 | O | 356.4 | 376.0 | 533 131 | 9795 | LSE | ||
| 18:57:11 | 368.5 | 4 | O | 356.4 | 376.0 | 533 031 | 9794 | LSE | ||
| 18:57:10 | 369.73 | 60 | O | 356.4 | 376.0 | 533 027 | 9793 | LSE | ||
| 18:57:03 | 369.748 | 80 | O | 356.4 | 376.0 | 532 967 | 9792 | LSE | ||
| 18:56:58 | 368.2 | 1 | O | 356.4 | 376.0 | 532 887 | 9791 | LSE | ||
| 18:56:50 | 369.5 | 2 | O | 356.4 | 376.0 | 532 886 | 9790 | LSE | ||
| 18:56:38 | 369.678 | 3 | O | 356.4 | 376.0 | 532 884 | 9789 | LSE | ||
| 18:56:26 | 369.545 | 100 | O | 356.4 | 376.0 | 532 881 | 9788 | LSE | ||
| 18:56:11 | 364.95 | 1 | O | 356.4 | 376.0 | 532 781 | 9787 | LSE | ||
| 18:56:10 | 364.95 | 1 | O | 356.4 | 376.0 | 532 780 | 9786 | LSE | ||
| 18:56:08 | 367.35 | 2 | O | 356.4 | 376.0 | 532 779 | 9785 | LSE | ||
| 18:56:07 | 367.13 | 27 | O | 356.4 | 376.0 | 532 777 | 9784 | LSE | ||
| 18:56:00 | 369.55 | 125 | O | 356.4 | 376.0 | 532 750 | 9783 | LSE | ||
| 18:55:50 | 370.011 | 1 | O | 356.4 | 376.0 | 532 625 | 9782 | LSE | ||
| 18:55:50 | 369.678 | 6 | O | 356.4 | 376.0 | 532 624 | 9781 | LSE | ||
| 18:55:48 | 369.504 | 100 | O | 356.4 | 376.0 | 532 618 | 9780 | LSE | ||
| 18:55:47 | 369.58 | 50 | O | 356.4 | 376.0 | 532 518 | 9779 | LSE | ||
| 18:55:47 | 366.83 | 2 | O | 356.4 | 376.0 | 532 468 | 9778 | LSE | ||
| 18:55:32 | 366.02 | 5 | O | 356.4 | 376.0 | 532 466 | 9777 | LSE | ||
| 18:55:25 | 369.62 | 150 | O | 356.4 | 376.0 | 532 461 | 9776 | LSE | ||
| 18:55:18 | 369.802 | 100 | O | 356.4 | 376.0 | 532 311 | 9775 | LSE | ||
| 18:55:18 | 369.802 | 100 | O | 356.4 | 376.0 | 532 211 | 9774 | LSE | ||
| 18:55:18 | 369.8 | 83 | O | 356.4 | 376.0 | 532 111 | 9773 | LSE | ||
| 18:55:18 | 369.801 | 17 | O | 356.4 | 376.0 | 532 028 | 9772 | LSE | ||
| 18:55:18 | 369.806 | 100 | O | 356.4 | 376.0 | 532 011 | 9771 | LSE | ||
| 18:55:12 | 369.713 | 30 | O | 356.4 | 376.0 | 531 911 | 9770 | LSE | ||
| 18:55:12 | 369.713 | 25 | O | 356.4 | 376.0 | 531 881 | 9769 | LSE | ||
| 18:55:12 | 370.02 | 10 | O | 356.4 | 376.0 | 531 856 | 9768 | LSE | ||
| 18:55:12 | 369.882 | 80 | O | 356.4 | 376.0 | 531 846 | 9767 | LSE | ||
| 18:54:57 | 370.002 | 2 | O | 356.4 | 376.0 | 531 766 | 9766 | LSE | ||
| 18:54:57 | 370.013 | 100 | O | 356.4 | 376.0 | 531 764 | 9765 | LSE | ||
| 18:54:57 | 370.003 | 25 | O | 356.4 | 376.0 | 531 664 | 9764 | LSE | ||
| 18:54:56 | 370.077 | 100 | O | 356.4 | 376.0 | 531 639 | 9763 | LSE | ||
| 18:54:56 | 370.074 | 20 | O | 356.4 | 376.0 | 531 539 | 9762 | LSE | ||
| 18:54:52 | 370.44 | 1 | O | 356.4 | 376.0 | 531 519 | 9761 | LSE | ||
| 18:54:51 | 370.529 | 13 | O | 356.4 | 376.0 | 531 518 | 9760 | LSE | ||
| 18:54:47 | 370.2 | 9 | O | 356.4 | 376.0 | 531 505 | 9759 | LSE | ||
| 18:54:38 | 367.09 | 12 | O | 356.4 | 376.0 | 531 496 | 9758 | LSE | ||
| 18:54:36 | 365.29 | 1 | O | 356.4 | 376.0 | 531 484 | 9757 | LSE | ||
| 18:54:33 | 365.53 | 1 | O | 356.4 | 376.0 | 531 483 | 9756 | LSE | ||
| 18:54:32 | 366.92 | 1 | O | 356.4 | 376.0 | 531 482 | 9755 | LSE | ||
| 18:54:30 | 365.64 | 3 | O | 356.4 | 376.0 | 531 481 | 9754 | LSE | ||
| 18:54:29 | 365.48 | 5 | O | 356.4 | 376.0 | 531 478 | 9753 | LSE | ||
| 18:54:21 | 365.2 | 7 | O | 356.4 | 376.0 | 531 473 | 9752 | LSE | ||
| 18:54:18 | 366.66 | 2 | O | 356.4 | 376.0 | 531 466 | 9751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
