Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:26 | 367.467 | 100 | O | 365.0 | 377.4 | 248 858 | 3751 | LSE | ||
| 15:59:26 | 366.685 | 1 | O | 365.0 | 377.4 | 248 758 | 3750 | LSE | ||
| 15:59:26 | 366.685 | 1 | O | 365.0 | 377.4 | 248 757 | 3749 | LSE | ||
| 15:59:25 | 366.682 | 5 | O | 365.0 | 377.2 | 248 756 | 3748 | LSE | ||
| 15:59:25 | 367.27 | 130 | O | 365.0 | 377.2 | 248 751 | 3747 | LSE | ||
| 15:59:21 | 371.68 | 16 | O | 365.0 | 377.0 | Buy | 248 621 | 3746 | LSE | |
| 15:59:20 | 29613.68 | 2 | O | 365.0 | 377.2 | Buy | 248 605 | 3745 | LSE | |
| 15:59:20 | 367.283 | 20 | O | 365.0 | 377.2 | Sell | 248 603 | 3744 | LSE | |
| 15:59:19 | 367.322 | 1 | O | 365.0 | 377.2 | Sell | 248 583 | 3743 | LSE | |
| 15:59:16 | 367.166 | 50 | O | 365.0 | 377.0 | Sell | 248 582 | 3742 | LSE | |
| 15:59:16 | 367.22 | 26 | O | 365.0 | 377.0 | Sell | 248 532 | 3741 | LSE | |
| 15:59:16 | 367.044 | 10 | O | 365.0 | 377.0 | Sell | 248 506 | 3740 | LSE | |
| 15:59:06 | 372.1 | 10 | O | 365.0 | 376.8 | Buy | 248 496 | 3739 | LSE | |
| 15:59:05 | 366.997 | 20 | O | 365.0 | 377.0 | 248 486 | 3738 | LSE | ||
| 15:59:04 | 366.873 | 4 | O | 365.0 | 376.8 | 248 466 | 3737 | LSE | ||
| 15:59:03 | 366.78 | 35 | O | 365.0 | 376.8 | Sell | 248 462 | 3736 | LSE | |
| 15:58:58 | 29595.84 | 200 | O | 365.0 | 376.6 | 248 427 | 3735 | LSE | ||
| 15:58:57 | 29582.13 | 19 | O | 365.0 | 376.6 | Buy | 248 227 | 3734 | LSE | |
| 15:58:56 | 366.764 | 60 | O | 365.0 | 376.6 | Sell | 248 208 | 3733 | LSE | |
| 15:58:53 | 366.84 | 73 | O | 365.0 | 376.6 | Sell | 248 148 | 3732 | LSE | |
| 15:58:53 | 366.574 | 15 | O | 365.0 | 376.6 | Sell | 248 075 | 3731 | LSE | |
| 15:58:52 | 366.686 | 40 | O | 365.0 | 376.6 | Sell | 248 060 | 3730 | LSE | |
| 15:58:52 | 29574.96 | 1 | O | 365.0 | 376.6 | Buy | 248 020 | 3729 | LSE | |
| 15:58:45 | 366.69 | 1 | O | 365.0 | 376.6 | Sell | 248 019 | 3728 | LSE | |
| 15:58:45 | 366.69 | 4 | O | 365.0 | 376.6 | Sell | 248 018 | 3727 | LSE | |
| 15:58:44 | 366.88 | 40 | O | 365.0 | 376.6 | Sell | 248 014 | 3726 | LSE | |
| 15:58:43 | 29562.1 | 80 | O | 365.0 | 376.8 | Buy | 247 974 | 3725 | LSE | |
| 15:58:41 | 372.3 | 1 | O | 365.0 | 376.6 | Buy | 247 894 | 3724 | LSE | |
| 15:58:40 | 366.58 | 150 | O | 365.0 | 376.6 | 247 893 | 3723 | LSE | ||
| 15:58:37 | 366.358 | 1 | O | 365.0 | 376.4 | Sell | 247 743 | 3722 | LSE | |
| 15:58:32 | 372.2 | 1 | O | 365.0 | 376.6 | Buy | 247 742 | 3721 | LSE | |
| 15:58:31 | 366.654 | 10 | O | 365.0 | 376.6 | Sell | 247 741 | 3720 | LSE | |
| 15:58:29 | 366.75 | 35 | O | 365.0 | 376.6 | Sell | 247 731 | 3719 | LSE | |
| 15:58:28 | 366.836 | 12 | O | 365.0 | 376.6 | 247 696 | 3718 | LSE | ||
| 15:58:28 | 366.839 | 8 | O | 365.0 | 376.6 | 247 684 | 3717 | LSE | ||
| 15:58:26 | 366.69 | 30 | O | 365.0 | 376.6 | Sell | 247 676 | 3716 | LSE | |
| 15:58:22 | 372.88 | 1 | O | 365.0 | 376.6 | Buy | 247 646 | 3715 | LSE | |
| 15:58:21 | 366.628 | 5 | O | 365.0 | 376.4 | Sell | 247 645 | 3714 | LSE | |
| 15:58:19 | 366.736 | 100 | O | 365.0 | 376.6 | Sell | 247 640 | 3713 | LSE | |
| 15:58:10 | 366.35 | 30 | O | 365.0 | 376.2 | 247 540 | 3712 | LSE | ||
| 15:58:09 | 371.99 | 1 | O | 365.0 | 376.2 | Buy | 247 510 | 3711 | LSE | |
| 15:58:02 | 366.37 | 14 | O | 365.0 | 376.4 | Sell | 247 509 | 3710 | LSE | |
| 15:57:50 | 366.19 | 20 | O | 365.0 | 376.0 | 247 495 | 3709 | LSE | ||
| 15:57:46 | 366.38 | 10 | O | 365.0 | 376.2 | Sell | 247 475 | 3708 | LSE | |
| 15:57:44 | 366.13 | 18 | O | 365.0 | 376.4 | Sell | 247 465 | 3707 | LSE | |
| 15:57:44 | 366.062 | 5 | O | 365.0 | 376.4 | Sell | 247 447 | 3706 | LSE | |
| 15:57:44 | 366.279 | 2 | O | 365.0 | 376.4 | Sell | 247 442 | 3705 | LSE | |
| 15:57:43 | 366.584 | 2 | O | 365.0 | 376.4 | Sell | 247 440 | 3704 | LSE | |
| 15:57:43 | 366.0 | 6 | O | 365.0 | 376.4 | Sell | 247 438 | 3703 | LSE | |
| 15:57:43 | 366.116 | 4 | O | 365.0 | 376.4 | Sell | 247 432 | 3702 | LSE | |
| 15:57:43 | 365.922 | 2 | O | 365.0 | 376.4 | Sell | 247 428 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
