Premium
Tesla Inc (0R0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:00 | 378.88 | 16 | O | 372.4 | 392.2 | 147 454 | 1401 | LSE | ||
| 08:28:00 | 378.88 | 1 | O | 372.4 | 392.2 | 147 438 | 1400 | LSE | ||
| 08:28:00 | 378.89 | 26 | O | 372.4 | 392.2 | 147 437 | 1399 | LSE | ||
| 08:28:00 | 378.9 | 4 | O | 372.4 | 392.2 | 147 411 | 1398 | LSE | ||
| 08:25:00 | 379.01 | 50 | O | 372.4 | 392.2 | 147 407 | 1397 | LSE | ||
| 08:24:38 | 379.12 | 18 | O | 372.4 | 392.2 | 147 357 | 1396 | LSE | ||
| 08:24:38 | 379.15 | 2 | O | 372.4 | 392.2 | 147 339 | 1395 | LSE | ||
| 08:24:38 | 379.17 | 2 | O | 372.4 | 392.2 | 147 337 | 1394 | LSE | ||
| 08:24:38 | 379.18 | 2 | O | 372.4 | 392.2 | 147 335 | 1393 | LSE | ||
| 08:24:38 | 379.1 | 25 | O | 372.4 | 392.2 | 147 333 | 1392 | LSE | ||
| 08:24:38 | 379.15 | 1 | O | 372.4 | 392.2 | 147 308 | 1391 | LSE | ||
| 08:20:00 | 30206.13 | 8 | O | 372.4 | 392.2 | 147 307 | 1390 | LSE | ||
| 08:20:00 | 30206.9 | 4 | O | 372.4 | 392.2 | 147 299 | 1389 | LSE | ||
| 08:20:00 | 30286.47 | 15 | O | 372.4 | 392.2 | 147 295 | 1388 | LSE | ||
| 08:20:00 | 30242.36 | 65 | O | 372.4 | 392.2 | 147 280 | 1387 | LSE | ||
| 08:20:00 | 30214.28 | 16 | O | 372.4 | 392.2 | 147 215 | 1386 | LSE | ||
| 08:20:00 | 30061.55 | 9 | O | 372.4 | 392.2 | 147 199 | 1385 | LSE | ||
| 08:20:00 | 30070.02 | 5 | O | 372.4 | 392.2 | 147 190 | 1384 | LSE | ||
| 08:20:00 | 30158.48 | 65 | O | 372.4 | 392.2 | 147 185 | 1383 | LSE | ||
| 08:20:00 | 30192.41 | 4 | O | 372.4 | 392.2 | 147 120 | 1382 | LSE | ||
| 08:20:00 | 30261.87 | 8 | O | 372.4 | 392.2 | 147 116 | 1381 | LSE | ||
| 08:20:00 | 30251.28 | 20 | O | 372.4 | 392.2 | 147 108 | 1380 | LSE | ||
| 08:20:00 | 30249.9 | 16 | O | 372.4 | 392.2 | 147 088 | 1379 | LSE | ||
| 08:20:00 | 30264.98 | 87 | O | 372.4 | 392.2 | 147 072 | 1378 | LSE | ||
| 08:20:00 | 30322.93 | 98 | O | 372.4 | 392.2 | 146 985 | 1377 | LSE | ||
| 08:20:00 | 30369.4 | 10 | O | 372.4 | 392.2 | 146 887 | 1376 | LSE | ||
| 08:20:00 | 30372.71 | 4 | O | 372.4 | 392.2 | 146 877 | 1375 | LSE | ||
| 08:20:00 | 30347.24 | 25 | O | 372.4 | 392.2 | 146 873 | 1374 | LSE | ||
| 08:20:00 | 30326.7 | 5 | O | 372.4 | 392.2 | 146 848 | 1373 | LSE | ||
| 08:20:00 | 30322.42 | 21 | O | 372.4 | 392.2 | 146 843 | 1372 | LSE | ||
| 08:20:00 | 30291.01 | 5 | O | 372.4 | 392.2 | 146 822 | 1371 | LSE | ||
| 08:20:00 | 30261.43 | 16 | O | 372.4 | 392.2 | 146 817 | 1370 | LSE | ||
| 08:20:00 | 30305.71 | 16 | O | 372.4 | 392.2 | 146 801 | 1369 | LSE | ||
| 08:20:00 | 30287.63 | 50 | O | 372.4 | 392.2 | 146 785 | 1368 | LSE | ||
| 08:20:00 | 30447.41 | 3 | O | 372.4 | 392.2 | 146 735 | 1367 | LSE | ||
| 08:20:00 | 30507.35 | 5 | O | 372.4 | 392.2 | 146 732 | 1366 | LSE | ||
| 08:20:00 | 30538.89 | 75 | O | 372.4 | 392.2 | 146 727 | 1365 | LSE | ||
| 08:20:00 | 30564.8 | 15 | O | 372.4 | 392.2 | 146 652 | 1364 | LSE | ||
| 08:20:00 | 30644.23 | 3 | O | 372.4 | 392.2 | 146 637 | 1363 | LSE | ||
| 08:19:39 | 379.08 | 126 | O | 372.4 | 392.2 | 146 634 | 1362 | LSE | ||
| 08:19:39 | 379.08 | 22 | O | 372.4 | 392.2 | 146 508 | 1361 | LSE | ||
| 08:19:39 | 379.07 | 26 | O | 372.4 | 392.2 | 146 486 | 1360 | LSE | ||
| 08:19:39 | 379.06 | 26 | O | 372.4 | 392.2 | 146 460 | 1359 | LSE | ||
| 08:17:01 | 379.11 | 1 | O | 372.4 | 392.2 | 146 434 | 1358 | LSE | ||
| 08:16:10 | 30224.84 | 27 | O | 372.4 | 392.2 | 146 433 | 1357 | LSE | ||
| 08:16:10 | 30245.84 | 1 | O | 372.4 | 392.2 | 146 406 | 1356 | LSE | ||
| 08:16:10 | 30232.36 | 67 | O | 372.4 | 392.2 | 146 405 | 1355 | LSE | ||
| 08:16:10 | 378.2 | 100 | O | 372.4 | 392.2 | 146 338 | 1354 | LSE | ||
| 08:16:10 | 30231.98 | 14 | O | 372.4 | 392.2 | 146 238 | 1353 | LSE | ||
| 08:16:10 | 30231.21 | 30 | O | 372.4 | 392.2 | 146 224 | 1352 | LSE | ||
| 08:16:09 | 30093.3 | 1 | O | 372.4 | 392.2 | 146 194 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
