Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:10 | 365.675 | 60 | O | 356.0 | 375.6 | Sell | 416 157 | 7351 | LSE | |
| 17:14:08 | 363.88 | 3 | O | 356.0 | 375.6 | Sell | 416 097 | 7350 | LSE | |
| 17:14:07 | 365.697 | 25 | O | 356.0 | 375.6 | Sell | 416 094 | 7349 | LSE | |
| 17:14:05 | 366.0 | 10 | O | 356.0 | 375.4 | 416 069 | 7348 | LSE | ||
| 17:14:05 | 29415.74 | 3 | O | 356.0 | 375.4 | Buy | 416 059 | 7347 | LSE | |
| 17:14:02 | 365.572 | 100 | O | 356.0 | 375.6 | Sell | 416 056 | 7346 | LSE | |
| 17:14:01 | 364.95 | 1 | O | 356.0 | 375.6 | Sell | 415 956 | 7345 | LSE | |
| 17:14:01 | 364.84 | 3 | O | 356.0 | 375.6 | 415 955 | 7344 | LSE | ||
| 17:14:00 | 365.72 | 89 | O | 356.0 | 375.6 | Sell | 415 952 | 7343 | LSE | |
| 17:14:00 | 29428.61 | 12 | O | 356.0 | 375.6 | 415 863 | 7342 | LSE | ||
| 17:13:58 | 29438.63 | 10 | O | 356.0 | 375.6 | Buy | 415 851 | 7341 | LSE | |
| 17:13:57 | 365.644 | 100 | O | 356.0 | 375.6 | Sell | 415 841 | 7340 | LSE | |
| 17:13:54 | 364.84 | 1 | O | 356.2 | 375.8 | Sell | 415 741 | 7339 | LSE | |
| 17:13:53 | 365.83 | 80 | O | 356.2 | 375.8 | Sell | 415 740 | 7338 | LSE | |
| 17:13:53 | 365.83 | 70 | O | 356.2 | 375.8 | Sell | 415 660 | 7337 | LSE | |
| 17:13:52 | 365.865 | 1 | O | 356.2 | 375.6 | Sell | 415 590 | 7336 | LSE | |
| 17:13:52 | 365.791 | 1 | O | 356.2 | 375.6 | Sell | 415 589 | 7335 | LSE | |
| 17:13:51 | 365.855 | 22 | O | 356.2 | 375.8 | Sell | 415 588 | 7334 | LSE | |
| 17:13:49 | 364.13 | 1 | O | 356.4 | 376.0 | 415 566 | 7333 | LSE | ||
| 17:13:48 | 364.23 | 1 | O | 356.4 | 376.0 | Sell | 415 565 | 7332 | LSE | |
| 17:13:47 | 366.206 | 30 | O | 356.4 | 376.0 | Buy | 415 564 | 7331 | LSE | |
| 17:13:42 | 364.36 | 8 | O | 356.6 | 376.2 | 415 534 | 7330 | LSE | ||
| 17:13:41 | 364.36 | 2 | O | 356.6 | 376.2 | Sell | 415 526 | 7329 | LSE | |
| 17:13:41 | 29466.551 | 42 | O | 356.6 | 376.2 | 415 524 | 7328 | LSE | ||
| 17:13:41 | 364.28 | 13 | O | 356.6 | 376.2 | 415 482 | 7327 | LSE | ||
| 17:13:39 | 364.74 | 100 | O | 356.6 | 376.2 | Sell | 415 469 | 7326 | LSE | |
| 17:13:38 | 366.296 | 80 | O | 356.6 | 376.2 | Sell | 415 369 | 7325 | LSE | |
| 17:13:38 | 29433.53 | 12 | O | 356.6 | 376.2 | 415 289 | 7324 | LSE | ||
| 17:13:37 | 29457.88 | 30 | O | 356.4 | 376.0 | 415 277 | 7323 | LSE | ||
| 17:13:37 | 29457.89 | 6 | O | 356.6 | 376.0 | Buy | 415 247 | 7322 | LSE | |
| 17:13:36 | 366.157 | 70 | O | 356.4 | 376.0 | 415 241 | 7321 | LSE | ||
| 17:13:33 | 366.018 | 5 | O | 356.4 | 375.8 | Sell | 415 171 | 7320 | LSE | |
| 17:13:31 | 29434.87 | 9 | O | 356.2 | 375.8 | 415 166 | 7319 | LSE | ||
| 17:13:29 | 29437.25 | 1 | O | 356.2 | 375.8 | Buy | 415 157 | 7318 | LSE | |
| 17:13:28 | 29445.18 | 4 | O | 356.2 | 375.8 | Buy | 415 156 | 7317 | LSE | |
| 17:13:27 | 365.957 | 11 | O | 356.2 | 375.8 | Sell | 415 152 | 7316 | LSE | |
| 17:13:26 | 366.06 | 50 | O | 356.4 | 375.8 | Sell | 415 141 | 7315 | LSE | |
| 17:13:21 | 365.39 | 1 | O | 356.4 | 376.0 | Sell | 415 091 | 7314 | LSE | |
| 17:13:19 | 366.16 | 54 | O | 356.4 | 376.0 | Sell | 415 090 | 7313 | LSE | |
| 17:13:17 | 366.057 | 100 | O | 356.4 | 375.8 | Sell | 415 036 | 7312 | LSE | |
| 17:13:16 | 29430.14 | 3 | O | 356.2 | 375.8 | Buy | 414 936 | 7311 | LSE | |
| 17:13:14 | 29435.181 | 2 | O | 356.2 | 375.8 | Buy | 414 933 | 7310 | LSE | |
| 17:13:12 | 29432.12 | 6 | O | 356.2 | 375.8 | Buy | 414 931 | 7309 | LSE | |
| 17:13:09 | 365.845 | 70 | O | 356.2 | 375.8 | Sell | 414 925 | 7308 | LSE | |
| 17:13:08 | 29427.943 | 174 | O | 356.2 | 375.8 | Buy | 414 855 | 7307 | LSE | |
| 17:13:08 | 364.77 | 1 | O | 356.2 | 375.8 | 414 681 | 7306 | LSE | ||
| 17:13:07 | 29431.965 | 3 | O | 356.2 | 375.8 | Buy | 414 680 | 7305 | LSE | |
| 17:13:04 | 364.51 | 1 | O | 356.2 | 375.8 | Sell | 414 677 | 7304 | LSE | |
| 17:13:04 | 365.87 | 78 | O | 356.2 | 375.8 | Sell | 414 676 | 7303 | LSE | |
| 17:13:01 | 365.867 | 69 | O | 356.2 | 375.8 | 414 598 | 7302 | LSE | ||
| 17:13:01 | 365.867 | 31 | O | 356.2 | 375.8 | 414 529 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
