Tesla (0R0X) - Trades

Commerce 5751 - 5701 (16:37-16:37)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:37:44	29741.27	3	O	359.4	375.2	Buy	333 713	5751	LSE
16:37:43	369.0	150	O	359.4	375.2	Buy	333 710	5750	LSE
16:37:42	368.583	1	O	359.2	375.2	Buy	333 560	5749	LSE
16:37:42	368.584	2	O	359.2	375.2		333 559	5748	LSE
16:37:42	368.663	1	O	359.2	375.2	Buy	333 557	5747	LSE
16:37:42	368.613	2	O	359.2	375.2	Buy	333 556	5746	LSE
16:37:42	368.611	2	O	359.2	375.2	Buy	333 554	5745	LSE
16:37:42	369.06	130	O	359.2	375.2	Buy	333 552	5744	LSE
16:37:41	29751.73	1	O	359.2	375.2	Buy	333 422	5743	LSE
16:37:41	29751.78	3	O	359.2	375.2	Buy	333 421	5742	LSE
16:37:40	369.13	40	O	359.2	375.2		333 418	5741	LSE
16:37:40	369.129	17	O	359.2	375.2		333 378	5740	LSE
16:37:38	369.09	83	O	359.4	375.2	Buy	333 361	5739	LSE
16:37:38	369.089	17	O	359.4	375.2	Buy	333 278	5738	LSE
16:37:38	369.096	300	O	359.4	375.2	Buy	333 261	5737	LSE
16:37:38	29729.85	65	O	359.4	375.2	Buy	332 961	5736	LSE
16:37:38	29721.155	16	O	359.4	375.2	Buy	332 896	5735	LSE
16:37:38	29747.46	15	O	359.4	375.2	Buy	332 880	5734	LSE
16:37:37	29731.39	170	O	359.4	375.2	Buy	332 865	5733	LSE
16:37:36	29730.58	27	O	359.2	375.2	Buy	332 695	5732	LSE
16:37:36	29726.89	3	O	359.2	375.2	Buy	332 668	5731	LSE
16:37:36	366.5	1	O	359.2	375.2	Sell	332 665	5730	LSE
16:37:35	29726.6	10	O	359.2	375.2		332 664	5729	LSE
16:37:35	366.55	55	O	359.2	375.2		332 654	5728	LSE
16:37:33	29735.59	9	O	359.2	375.2	Buy	332 599	5727	LSE
16:37:33	367.67	3	O	359.2	375.2	Buy	332 590	5726	LSE
16:37:30	366.9	4	O	359.2	375.2	Sell	332 587	5725	LSE
16:37:27	29735.71	3	O	359.2	375.2		332 583	5724	LSE
16:37:25	367.91	27	O	359.2	375.2		332 580	5723	LSE
16:37:24	29739.66	17	O	359.2	375.2	Buy	332 553	5722	LSE
16:37:22	29738.18	3	O	359.2	375.2	Buy	332 536	5721	LSE
16:37:22	368.25	67	O	359.4	375.2	Buy	332 533	5720	LSE
16:37:18	369.06	66	O	359.4	375.2	Buy	332 466	5719	LSE
16:37:17	29750.27	3	O	359.4	375.2	Buy	332 400	5718	LSE
16:37:17	369.1	13	O	359.4	375.2	Buy	332 397	5717	LSE
16:37:17	368.7	40	O	359.4	375.2	Buy	332 384	5716	LSE
16:37:17	29755.73	3	O	359.4	375.2	Buy	332 344	5715	LSE
16:37:16	368.44	1	O	359.4	375.2	Buy	332 341	5714	LSE
16:37:16	369.097	4	O	359.4	375.2	Buy	332 340	5713	LSE
16:37:16	29748.43	3	O	359.4	375.2	Buy	332 336	5712	LSE
16:37:16	369.107	12	O	359.4	375.2	Buy	332 333	5711	LSE
16:37:15	369.077	100	O	359.2	375.2	Buy	332 321	5710	LSE
16:37:15	29717.95	107	O	359.0	375.2	Buy	332 221	5709	LSE
16:37:14	368.28	1	O	359.0	375.2	Buy	332 114	5708	LSE
16:37:13	368.5	40	O	359.0	375.2	Buy	332 113	5707	LSE
16:37:13	367.49	1	O	359.0	375.2	Buy	332 073	5706	LSE
16:37:10	368.62	50	O	358.8	375.2	Buy	332 072	5705	LSE
16:37:09	29713.397	9	O	359.0	375.2	Buy	332 022	5704	LSE
16:37:08	368.49	3	O	359.0	375.2		332 013	5703	LSE
16:37:08	367.5	53	O	359.0	375.2	Buy	332 010	5702	LSE
16:37:08	29723.33	3	O	359.0	375.2	Buy	331 957	5701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X)

Dernières transactions 0R0X
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X) Transactions

Tesla Inc (0R0X)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0R0X Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0R0X
Retardé de 15 minutes