Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:10 | 29343.0 | 30 | O | 355.4 | 375.0 | Buy | 427 779 | 7701 | LSE | |
| 17:26:10 | 366.26 | 27 | O | 355.4 | 375.0 | 427 749 | 7700 | LSE | ||
| 17:26:08 | 366.14 | 14 | O | 355.4 | 375.0 | 427 722 | 7699 | LSE | ||
| 17:26:06 | 365.12 | 20 | O | 355.4 | 375.0 | Sell | 427 708 | 7698 | LSE | |
| 17:26:04 | 365.098 | 50 | O | 355.4 | 375.0 | Sell | 427 688 | 7697 | LSE | |
| 17:26:02 | 364.18 | 1 | O | 355.6 | 375.0 | 427 638 | 7696 | LSE | ||
| 17:25:59 | 364.3 | 4 | O | 355.6 | 375.2 | Sell | 427 637 | 7695 | LSE | |
| 17:25:58 | 364.18 | 2 | O | 355.6 | 375.2 | Sell | 427 633 | 7694 | LSE | |
| 17:25:57 | 364.18 | 1 | O | 355.6 | 375.2 | 427 631 | 7693 | LSE | ||
| 17:25:44 | 365.637 | 1 | O | 355.4 | 375.0 | Buy | 427 630 | 7692 | LSE | |
| 17:25:39 | 363.41 | 13 | O | 355.4 | 374.8 | Sell | 427 629 | 7691 | LSE | |
| 17:25:37 | 365.13 | 8 | O | 355.4 | 375.0 | Sell | 427 616 | 7690 | LSE | |
| 17:25:30 | 365.21 | 4 | O | 355.6 | 375.2 | 427 608 | 7689 | LSE | ||
| 17:25:15 | 363.96 | 1 | O | 355.4 | 375.0 | 427 604 | 7688 | LSE | ||
| 17:25:14 | 365.157 | 50 | O | 355.4 | 375.0 | Sell | 427 603 | 7687 | LSE | |
| 17:25:11 | 364.31 | 1 | O | 355.4 | 375.0 | Sell | 427 553 | 7686 | LSE | |
| 17:25:10 | 365.26 | 11 | O | 355.4 | 375.0 | Buy | 427 552 | 7685 | LSE | |
| 17:25:04 | 29346.34 | 43 | O | 355.4 | 375.0 | Buy | 427 541 | 7684 | LSE | |
| 17:25:04 | 365.045 | 5 | O | 355.4 | 375.0 | 427 498 | 7683 | LSE | ||
| 17:24:55 | 29333.98 | 880 | O | 355.4 | 375.0 | Buy | 427 493 | 7682 | LSE | |
| 17:24:49 | 364.946 | 1 | O | 355.4 | 374.8 | Sell | 426 613 | 7681 | LSE | |
| 17:24:49 | 364.957 | 3 | O | 355.4 | 374.8 | Sell | 426 612 | 7680 | LSE | |
| 17:24:49 | 364.758 | 1 | O | 355.4 | 374.8 | Sell | 426 609 | 7679 | LSE | |
| 17:24:39 | 364.94 | 2 | O | 355.2 | 374.8 | Sell | 426 608 | 7678 | LSE | |
| 17:24:38 | 29332.27 | 22 | O | 355.2 | 374.8 | Buy | 426 606 | 7677 | LSE | |
| 17:24:29 | 364.71 | 33 | O | 355.0 | 374.6 | Sell | 426 584 | 7676 | LSE | |
| 17:24:25 | 364.87 | 1 | O | 355.0 | 374.6 | Buy | 426 551 | 7675 | LSE | |
| 17:24:20 | 29332.8 | 18 | O | 355.2 | 374.8 | Buy | 426 550 | 7674 | LSE | |
| 17:24:19 | 364.805 | 70 | O | 355.2 | 374.8 | Sell | 426 532 | 7673 | LSE | |
| 17:24:13 | 364.875 | 1 | O | 355.2 | 374.8 | Sell | 426 462 | 7672 | LSE | |
| 17:24:13 | 364.96 | 10 | O | 355.2 | 374.8 | Sell | 426 461 | 7671 | LSE | |
| 17:24:06 | 364.9 | 328 | O | 355.2 | 374.8 | 426 451 | 7670 | LSE | ||
| 17:24:05 | 29322.99 | 6 | O | 355.2 | 374.8 | Buy | 426 123 | 7669 | LSE | |
| 17:24:02 | 364.819 | 30 | O | 355.2 | 374.8 | Sell | 426 117 | 7668 | LSE | |
| 17:23:41 | 365.15 | 12 | O | 355.4 | 375.0 | Sell | 426 087 | 7667 | LSE | |
| 17:23:37 | 364.2 | 1 | O | 355.4 | 375.0 | Sell | 426 075 | 7666 | LSE | |
| 17:23:33 | 365.24 | 130 | O | 355.6 | 375.0 | Sell | 426 074 | 7665 | LSE | |
| 17:23:31 | 363.58 | 1 | O | 355.6 | 375.0 | Sell | 425 944 | 7664 | LSE | |
| 17:23:30 | 364.8 | 1 | O | 355.6 | 375.0 | Sell | 425 943 | 7663 | LSE | |
| 17:23:29 | 365.2 | 80 | O | 355.6 | 375.0 | Sell | 425 942 | 7662 | LSE | |
| 17:23:26 | 365.165 | 50 | O | 355.6 | 375.0 | Sell | 425 862 | 7661 | LSE | |
| 17:23:23 | 363.73 | 10 | O | 355.4 | 375.0 | 425 812 | 7660 | LSE | ||
| 17:23:15 | 364.95 | 12 | O | 355.4 | 374.8 | Sell | 425 802 | 7659 | LSE | |
| 17:23:15 | 364.997 | 30 | O | 355.4 | 375.0 | 425 790 | 7658 | LSE | ||
| 17:23:14 | 364.972 | 2 | O | 355.4 | 374.8 | Sell | 425 760 | 7657 | LSE | |
| 17:23:03 | 364.77 | 150 | O | 355.0 | 374.6 | Sell | 425 758 | 7656 | LSE | |
| 17:23:00 | 364.705 | 100 | O | 355.0 | 374.6 | Sell | 425 608 | 7655 | LSE | |
| 17:22:57 | 364.68 | 70 | O | 355.0 | 374.6 | 425 508 | 7654 | LSE | ||
| 17:22:53 | 363.68 | 2 | O | 355.0 | 374.6 | 425 438 | 7653 | LSE | ||
| 17:22:50 | 364.745 | 6 | O | 355.0 | 374.6 | Sell | 425 436 | 7652 | LSE | |
| 17:22:50 | 364.954 | 1 | O | 355.0 | 374.6 | Buy | 425 430 | 7651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
