Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:42:02 | 370.398 | 10 | O | 356.4 | 376.0 | 505 566 | 9501 | LSE | ||
| 18:42:00 | 370.096 | 10 | O | 356.4 | 376.0 | 505 556 | 9500 | LSE | ||
| 18:42:00 | 365.78 | 27 | O | 356.4 | 376.0 | 505 546 | 9499 | LSE | ||
| 18:41:56 | 366.14 | 1 | O | 356.4 | 376.0 | 505 519 | 9498 | LSE | ||
| 18:41:54 | 365.29 | 2 | O | 356.4 | 376.0 | 505 518 | 9497 | LSE | ||
| 18:41:51 | 365.16 | 2 | O | 356.4 | 376.0 | 505 516 | 9496 | LSE | ||
| 18:41:48 | 366.22 | 1 | O | 356.4 | 376.0 | 505 514 | 9495 | LSE | ||
| 18:41:48 | 369.547 | 2 | O | 356.4 | 376.0 | 505 513 | 9494 | LSE | ||
| 18:41:48 | 369.763 | 4 | O | 356.4 | 376.0 | 505 511 | 9493 | LSE | ||
| 18:41:48 | 365.06 | 1 | O | 356.4 | 376.0 | 505 507 | 9492 | LSE | ||
| 18:41:48 | 369.907 | 2 | O | 356.4 | 376.0 | 505 506 | 9491 | LSE | ||
| 18:41:43 | 365.73 | 1 | O | 356.4 | 376.0 | 505 504 | 9490 | LSE | ||
| 18:41:32 | 366.78 | 1 | O | 356.4 | 376.0 | 505 503 | 9489 | LSE | ||
| 18:41:29 | 365.68 | 1 | O | 356.4 | 376.0 | 505 502 | 9488 | LSE | ||
| 18:41:10 | 369.82 | 83 | O | 356.4 | 376.0 | 505 501 | 9487 | LSE | ||
| 18:41:10 | 369.819 | 17 | O | 356.4 | 376.0 | 505 418 | 9486 | LSE | ||
| 18:41:10 | 369.811 | 400 | O | 356.4 | 376.0 | 505 401 | 9485 | LSE | ||
| 18:41:10 | 369.817 | 100 | O | 356.4 | 376.0 | 505 001 | 9484 | LSE | ||
| 18:41:07 | 365.91 | 11 | O | 356.4 | 376.0 | 504 901 | 9483 | LSE | ||
| 18:41:05 | 366.02 | 27 | O | 356.4 | 376.0 | 504 890 | 9482 | LSE | ||
| 18:41:00 | 366.3 | 7 | O | 356.4 | 376.0 | 504 863 | 9481 | LSE | ||
| 18:40:59 | 366.51 | 7 | O | 356.4 | 376.0 | 504 856 | 9480 | LSE | ||
| 18:40:55 | 365.54 | 3 | O | 356.4 | 376.0 | 504 849 | 9479 | LSE | ||
| 18:40:52 | 365.51 | 11 | O | 356.4 | 376.0 | 504 846 | 9478 | LSE | ||
| 18:40:51 | 369.582 | 10 | O | 356.4 | 376.0 | 504 835 | 9477 | LSE | ||
| 18:40:50 | 369.49 | 1 | O | 356.4 | 376.0 | 504 825 | 9476 | LSE | ||
| 18:40:43 | 366.56 | 27 | O | 356.4 | 376.0 | 504 824 | 9475 | LSE | ||
| 18:40:43 | 365.11 | 13 | O | 356.4 | 376.0 | 504 797 | 9474 | LSE | ||
| 18:40:42 | 366.33 | 1 | O | 356.4 | 376.0 | 504 784 | 9473 | LSE | ||
| 18:40:39 | 369.663 | 100 | O | 356.4 | 376.0 | 504 783 | 9472 | LSE | ||
| 18:40:39 | 366.75 | 2 | O | 356.4 | 376.0 | 504 683 | 9471 | LSE | ||
| 18:40:37 | 366.55 | 2 | O | 356.4 | 376.0 | 504 681 | 9470 | LSE | ||
| 18:40:35 | 366.06 | 27 | O | 356.4 | 376.0 | 504 679 | 9469 | LSE | ||
| 18:40:34 | 369.63 | 5 | O | 356.4 | 376.0 | 504 652 | 9468 | LSE | ||
| 18:40:30 | 369.565 | 8 | O | 356.4 | 376.0 | 504 647 | 9467 | LSE | ||
| 18:40:26 | 365.47 | 4 | O | 356.4 | 376.0 | 504 639 | 9466 | LSE | ||
| 18:40:21 | 369.59 | 10 | O | 356.4 | 376.0 | 504 635 | 9465 | LSE | ||
| 18:40:21 | 366.36 | 2 | O | 356.4 | 376.0 | 504 625 | 9464 | LSE | ||
| 18:40:21 | 366.48 | 2 | O | 356.4 | 376.0 | 504 623 | 9463 | LSE | ||
| 18:40:21 | 369.595 | 150 | O | 356.4 | 376.0 | 504 621 | 9462 | LSE | ||
| 18:40:20 | 366.36 | 2 | O | 356.4 | 376.0 | 504 471 | 9461 | LSE | ||
| 18:40:19 | 366.13 | 2 | O | 356.4 | 376.0 | 504 469 | 9460 | LSE | ||
| 18:40:15 | 369.57 | 25 | O | 356.4 | 376.0 | 504 467 | 9459 | LSE | ||
| 18:40:04 | 365.88 | 3 | O | 356.4 | 376.0 | 504 442 | 9458 | LSE | ||
| 18:39:48 | 369.61 | 35 | O | 356.4 | 376.0 | 504 439 | 9457 | LSE | ||
| 18:39:48 | 369.58 | 10 | O | 356.4 | 376.0 | 504 404 | 9456 | LSE | ||
| 18:39:43 | 369.552 | 100 | O | 356.4 | 376.0 | 504 394 | 9455 | LSE | ||
| 18:39:43 | 369.55 | 83 | O | 356.4 | 376.0 | 504 294 | 9454 | LSE | ||
| 18:39:43 | 369.551 | 17 | O | 356.4 | 376.0 | 504 211 | 9453 | LSE | ||
| 18:39:43 | 369.554 | 100 | O | 356.4 | 376.0 | 504 194 | 9452 | LSE | ||
| 18:39:43 | 369.562 | 200 | O | 356.4 | 376.0 | 504 094 | 9451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
