Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:09:51 | 370.028 | 200 | O | 356.4 | 376.0 | 618 168 | 9951 | LSE | ||
| 19:09:45 | 370.178 | 200 | O | 356.4 | 376.0 | 617 968 | 9950 | LSE | ||
| 19:09:42 | 370.285 | 100 | O | 356.4 | 376.0 | 617 768 | 9949 | LSE | ||
| 19:09:42 | 370.285 | 100 | O | 356.4 | 376.0 | 617 668 | 9948 | LSE | ||
| 19:09:42 | 370.4 | 12 | O | 356.4 | 376.0 | 617 568 | 9947 | LSE | ||
| 19:09:32 | 370.618 | 7 | O | 356.4 | 376.0 | 617 556 | 9946 | LSE | ||
| 19:09:19 | 370.637 | 100 | O | 356.4 | 376.0 | 617 549 | 9945 | LSE | ||
| 19:09:19 | 370.636 | 20 | O | 356.4 | 376.0 | 617 449 | 9944 | LSE | ||
| 19:09:18 | 370.658 | 1 | O | 356.4 | 376.0 | 617 429 | 9943 | LSE | ||
| 19:09:15 | 370.58 | 50 | O | 356.4 | 376.0 | 617 428 | 9942 | LSE | ||
| 19:09:14 | 370.627 | 10 | O | 356.4 | 376.0 | 617 378 | 9941 | LSE | ||
| 19:09:08 | 370.697 | 69 | O | 356.4 | 376.0 | 617 368 | 9940 | LSE | ||
| 19:09:05 | 370.65 | 120 | O | 356.4 | 376.0 | 617 299 | 9939 | LSE | ||
| 19:09:03 | 370.687 | 20 | O | 356.4 | 376.0 | 617 179 | 9938 | LSE | ||
| 19:08:51 | 370.45 | 15 | O | 356.4 | 376.0 | 617 159 | 9937 | LSE | ||
| 19:08:50 | 370.452 | 100 | O | 356.4 | 376.0 | 617 144 | 9936 | LSE | ||
| 19:08:49 | 370.47 | 45 | O | 356.4 | 376.0 | 617 044 | 9935 | LSE | ||
| 19:08:48 | 370.589 | 2 | O | 356.4 | 376.0 | 616 999 | 9934 | LSE | ||
| 19:08:47 | 370.53 | 100 | O | 356.4 | 376.0 | 616 997 | 9933 | LSE | ||
| 19:08:46 | 370.497 | 20 | O | 356.4 | 376.0 | 616 897 | 9932 | LSE | ||
| 19:08:46 | 370.5 | 83 | O | 356.4 | 376.0 | 616 877 | 9931 | LSE | ||
| 19:08:46 | 370.499 | 17 | O | 356.4 | 376.0 | 616 794 | 9930 | LSE | ||
| 19:08:34 | 367.95 | 2 | O | 356.4 | 376.0 | 616 777 | 9929 | LSE | ||
| 19:08:25 | 370.618 | 15 | O | 356.4 | 376.0 | 616 775 | 9928 | LSE | ||
| 19:08:22 | 368.49 | 1 | O | 356.4 | 376.0 | 616 760 | 9927 | LSE | ||
| 19:08:18 | 370.58 | 2 | O | 356.4 | 376.0 | 616 759 | 9926 | LSE | ||
| 19:08:14 | 370.47 | 120 | O | 356.4 | 376.0 | 616 757 | 9925 | LSE | ||
| 19:08:10 | 367.74 | 8 | O | 356.4 | 376.0 | 616 637 | 9924 | LSE | ||
| 19:08:00 | 370.361 | 3 | O | 356.4 | 376.0 | 616 629 | 9923 | LSE | ||
| 19:07:52 | 370.37 | 100 | O | 356.4 | 376.0 | 616 626 | 9922 | LSE | ||
| 19:07:49 | 369.86 | 28400 | O | 356.4 | 376.0 | 616 526 | 9921 | LSE | ||
| 19:07:48 | 370.448 | 20 | O | 356.4 | 376.0 | 588 126 | 9920 | LSE | ||
| 19:07:48 | 368.15 | 1 | O | 356.4 | 376.0 | 588 106 | 9919 | LSE | ||
| 19:07:47 | 370.313 | 1 | O | 356.4 | 376.0 | 588 105 | 9918 | LSE | ||
| 19:07:47 | 370.379 | 3 | O | 356.4 | 376.0 | 588 104 | 9917 | LSE | ||
| 19:07:14 | 369.933 | 26400 | O | 356.4 | 376.0 | 588 101 | 9916 | LSE | ||
| 19:07:06 | 370.12 | 60 | O | 356.4 | 376.0 | 561 701 | 9915 | LSE | ||
| 19:07:03 | 370.12 | 130 | O | 356.4 | 376.0 | 561 641 | 9914 | LSE | ||
| 19:07:02 | 370.112 | 6 | O | 356.4 | 376.0 | 561 511 | 9913 | LSE | ||
| 19:06:51 | 370.149 | 1 | O | 356.4 | 376.0 | 561 505 | 9912 | LSE | ||
| 19:06:50 | 370.139 | 2 | O | 356.4 | 376.0 | 561 504 | 9911 | LSE | ||
| 19:06:39 | 370.19 | 150 | O | 356.4 | 376.0 | 561 502 | 9910 | LSE | ||
| 19:06:39 | 370.151 | 4 | O | 356.4 | 376.0 | 561 352 | 9909 | LSE | ||
| 19:06:38 | 370.15 | 110 | O | 356.4 | 376.0 | 561 348 | 9908 | LSE | ||
| 19:06:31 | 368.66 | 1 | O | 356.4 | 376.0 | 561 238 | 9907 | LSE | ||
| 19:06:25 | 370.172 | 100 | O | 356.4 | 376.0 | 561 237 | 9906 | LSE | ||
| 19:06:19 | 370.238 | 50 | O | 356.4 | 376.0 | 561 137 | 9905 | LSE | ||
| 19:06:08 | 370.13 | 10 | O | 356.4 | 376.0 | 561 087 | 9904 | LSE | ||
| 19:06:03 | 368.83 | 5 | O | 356.4 | 376.0 | 561 077 | 9903 | LSE | ||
| 19:06:00 | 370.168 | 200 | O | 356.4 | 376.0 | 561 072 | 9902 | LSE | ||
| 19:05:53 | 370.15 | 100 | O | 356.4 | 376.0 | 560 872 | 9901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
