Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:43 | 364.08 | 1 | O | 356.4 | 376.0 | 441 506 | 8001 | LSE | ||
| 17:37:41 | 366.87 | 10 | O | 356.4 | 376.0 | 441 505 | 8000 | LSE | ||
| 17:37:40 | 367.11 | 3 | O | 356.4 | 376.0 | 441 495 | 7999 | LSE | ||
| 17:37:37 | 366.952 | 100 | O | 356.4 | 376.0 | 441 492 | 7998 | LSE | ||
| 17:37:36 | 29521.38 | 2 | O | 356.4 | 376.0 | 441 392 | 7997 | LSE | ||
| 17:37:36 | 367.077 | 1 | O | 356.4 | 376.0 | 441 390 | 7996 | LSE | ||
| 17:37:32 | 367.11 | 130 | O | 356.4 | 376.0 | 441 389 | 7995 | LSE | ||
| 17:37:31 | 367.014 | 30 | O | 356.4 | 376.0 | 441 259 | 7994 | LSE | ||
| 17:37:30 | 366.42 | 1 | O | 356.4 | 376.0 | 441 229 | 7993 | LSE | ||
| 17:37:29 | 29524.59 | 3 | O | 356.4 | 376.0 | 441 228 | 7992 | LSE | ||
| 17:37:29 | 367.267 | 70 | O | 356.4 | 376.0 | 441 225 | 7991 | LSE | ||
| 17:37:25 | 367.218 | 36 | O | 356.4 | 376.0 | 441 155 | 7990 | LSE | ||
| 17:37:25 | 367.222 | 64 | O | 356.4 | 376.0 | 441 119 | 7989 | LSE | ||
| 17:37:25 | 367.216 | 2 | O | 356.4 | 376.0 | 441 055 | 7988 | LSE | ||
| 17:37:25 | 367.83 | 21 | O | 356.4 | 376.0 | 441 053 | 7987 | LSE | ||
| 17:37:23 | 367.17 | 125 | O | 356.4 | 376.0 | 441 032 | 7986 | LSE | ||
| 17:37:22 | 367.176 | 20 | O | 356.4 | 376.0 | 440 907 | 7985 | LSE | ||
| 17:37:22 | 366.11 | 1 | O | 356.4 | 376.0 | 440 887 | 7984 | LSE | ||
| 17:37:20 | 366.77 | 4 | O | 356.4 | 376.0 | 440 886 | 7983 | LSE | ||
| 17:37:20 | 367.03 | 8 | O | 356.4 | 376.0 | 440 882 | 7982 | LSE | ||
| 17:37:20 | 367.08 | 100 | O | 356.4 | 376.0 | 440 874 | 7981 | LSE | ||
| 17:37:20 | 367.08 | 60 | O | 356.4 | 376.0 | 440 774 | 7980 | LSE | ||
| 17:37:14 | 366.22 | 1 | O | 356.4 | 376.0 | 440 714 | 7979 | LSE | ||
| 17:37:14 | 367.15 | 25 | O | 356.4 | 376.0 | 440 713 | 7978 | LSE | ||
| 17:37:12 | 367.0 | 25 | O | 356.4 | 376.0 | 440 688 | 7977 | LSE | ||
| 17:37:12 | 367.156 | 100 | O | 356.4 | 376.0 | 440 663 | 7976 | LSE | ||
| 17:37:12 | 367.151 | 100 | O | 356.4 | 376.0 | 440 563 | 7975 | LSE | ||
| 17:37:12 | 367.154 | 100 | O | 356.4 | 376.0 | 440 463 | 7974 | LSE | ||
| 17:37:11 | 367.85 | 248 | O | 356.4 | 376.0 | 440 363 | 7973 | LSE | ||
| 17:37:10 | 367.9 | 2 | O | 356.4 | 376.0 | 440 115 | 7972 | LSE | ||
| 17:37:08 | 367.0 | 125 | O | 356.4 | 376.0 | 440 113 | 7971 | LSE | ||
| 17:37:07 | 367.0 | 57 | O | 356.4 | 376.0 | 439 988 | 7970 | LSE | ||
| 17:37:03 | 366.46 | 1 | O | 356.4 | 376.0 | 439 931 | 7969 | LSE | ||
| 17:36:57 | 366.54 | 2 | O | 356.4 | 376.0 | 439 930 | 7968 | LSE | ||
| 17:36:52 | 366.554 | 1 | O | 356.4 | 376.0 | 439 928 | 7967 | LSE | ||
| 17:36:52 | 366.615 | 97 | O | 356.4 | 376.0 | 439 927 | 7966 | LSE | ||
| 17:36:52 | 366.615 | 3 | O | 356.4 | 376.0 | 439 830 | 7965 | LSE | ||
| 17:36:51 | 366.375 | 1 | O | 356.4 | 376.0 | 439 827 | 7964 | LSE | ||
| 17:36:51 | 366.048 | 11 | O | 356.4 | 376.0 | 439 826 | 7963 | LSE | ||
| 17:36:51 | 366.171 | 2 | O | 356.4 | 376.0 | 439 815 | 7962 | LSE | ||
| 17:36:51 | 367.74 | 1 | O | 356.4 | 376.0 | 439 813 | 7961 | LSE | ||
| 17:36:50 | 366.02 | 4 | O | 356.4 | 376.0 | 439 812 | 7960 | LSE | ||
| 17:36:50 | 366.56 | 85 | O | 356.4 | 376.0 | 439 808 | 7959 | LSE | ||
| 17:36:49 | 367.72 | 1 | O | 356.4 | 376.0 | 439 723 | 7958 | LSE | ||
| 17:36:44 | 366.38 | 4 | O | 356.4 | 376.0 | 439 722 | 7957 | LSE | ||
| 17:36:44 | 367.59 | 1 | O | 356.4 | 376.0 | 439 718 | 7956 | LSE | ||
| 17:36:42 | 366.21 | 4 | O | 356.4 | 376.0 | 439 717 | 7955 | LSE | ||
| 17:36:41 | 366.347 | 97 | O | 356.4 | 376.0 | 439 713 | 7954 | LSE | ||
| 17:36:41 | 366.347 | 3 | O | 356.4 | 376.0 | 439 616 | 7953 | LSE | ||
| 17:36:39 | 366.14 | 60 | O | 356.4 | 376.0 | 439 613 | 7952 | LSE | ||
| 17:36:38 | 366.48 | 5 | O | 356.4 | 376.0 | 439 553 | 7951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
