Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:07 | 378.0 | 6 | O | 372.4 | 392.2 | 132 017 | 1101 | LSE | ||
| 07:50:07 | 378.0 | 10 | O | 372.4 | 392.2 | 132 011 | 1100 | LSE | ||
| 07:50:07 | 378.1 | 40 | O | 372.4 | 392.2 | 132 001 | 1099 | LSE | ||
| 07:50:07 | 377.84 | 130 | O | 372.4 | 392.2 | 131 961 | 1098 | LSE | ||
| 07:50:07 | 378.1 | 9 | O | 372.4 | 392.2 | 131 831 | 1097 | LSE | ||
| 07:50:07 | 378.18 | 5 | O | 372.4 | 392.2 | 131 822 | 1096 | LSE | ||
| 07:50:07 | 378.26 | 130 | O | 372.4 | 392.2 | 131 817 | 1095 | LSE | ||
| 07:50:07 | 378.19 | 165 | O | 372.4 | 392.2 | 131 687 | 1094 | LSE | ||
| 07:50:07 | 376.6 | 20 | O | 372.4 | 392.2 | 131 522 | 1093 | LSE | ||
| 07:50:06 | 376.51 | 130 | O | 372.4 | 392.2 | 131 502 | 1092 | LSE | ||
| 07:50:06 | 376.41 | 40 | O | 372.4 | 392.2 | 131 372 | 1091 | LSE | ||
| 07:50:06 | 376.5 | 25 | O | 372.4 | 392.2 | 131 332 | 1090 | LSE | ||
| 07:50:06 | 376.21 | 130 | O | 372.4 | 392.2 | 131 307 | 1089 | LSE | ||
| 07:50:06 | 376.29 | 4 | O | 372.4 | 392.2 | 131 177 | 1088 | LSE | ||
| 07:50:06 | 376.2 | 120 | O | 372.4 | 392.2 | 131 173 | 1087 | LSE | ||
| 07:50:06 | 376.25 | 25 | O | 372.4 | 392.2 | 131 053 | 1086 | LSE | ||
| 07:50:06 | 376.79 | 46 | O | 372.4 | 392.2 | 131 028 | 1085 | LSE | ||
| 07:50:06 | 376.61 | 10 | O | 372.4 | 392.2 | 130 982 | 1084 | LSE | ||
| 07:50:06 | 376.68 | 30 | O | 372.4 | 392.2 | 130 972 | 1083 | LSE | ||
| 07:50:06 | 375.63 | 40 | O | 372.4 | 392.2 | 130 942 | 1082 | LSE | ||
| 07:50:06 | 376.0 | 80 | O | 372.4 | 392.2 | 130 902 | 1081 | LSE | ||
| 07:50:06 | 376.15 | 30 | O | 372.4 | 392.2 | 130 822 | 1080 | LSE | ||
| 07:50:06 | 375.92 | 9 | O | 372.4 | 392.2 | 130 792 | 1079 | LSE | ||
| 07:50:06 | 375.72 | 40 | O | 372.4 | 392.2 | 130 783 | 1078 | LSE | ||
| 07:50:06 | 375.55 | 100 | O | 372.4 | 392.2 | 130 743 | 1077 | LSE | ||
| 07:50:06 | 375.51 | 40 | O | 372.4 | 392.2 | 130 643 | 1076 | LSE | ||
| 07:50:06 | 375.55 | 65 | O | 372.4 | 392.2 | 130 603 | 1075 | LSE | ||
| 07:50:06 | 375.68 | 134 | O | 372.4 | 392.2 | 130 538 | 1074 | LSE | ||
| 07:50:06 | 375.7 | 50 | O | 372.4 | 392.2 | 130 404 | 1073 | LSE | ||
| 07:50:06 | 375.74 | 110 | O | 372.4 | 392.2 | 130 354 | 1072 | LSE | ||
| 07:50:06 | 375.87 | 109 | O | 372.4 | 392.2 | 130 244 | 1071 | LSE | ||
| 07:50:06 | 375.88 | 130 | O | 372.4 | 392.2 | 130 135 | 1070 | LSE | ||
| 07:50:06 | 376.0 | 9 | O | 372.4 | 392.2 | 130 005 | 1069 | LSE | ||
| 07:50:06 | 376.01 | 20 | O | 372.4 | 392.2 | 129 996 | 1068 | LSE | ||
| 07:50:06 | 376.01 | 100 | O | 372.4 | 392.2 | 129 976 | 1067 | LSE | ||
| 07:50:06 | 376.03 | 120 | O | 372.4 | 392.2 | 129 876 | 1066 | LSE | ||
| 07:50:06 | 376.3 | 100 | O | 372.4 | 392.2 | 129 756 | 1065 | LSE | ||
| 07:50:06 | 376.42 | 130 | O | 372.4 | 392.2 | 129 656 | 1064 | LSE | ||
| 07:50:06 | 376.47 | 76 | O | 372.4 | 392.2 | 129 526 | 1063 | LSE | ||
| 07:50:06 | 376.64 | 20 | O | 372.4 | 392.2 | 129 450 | 1062 | LSE | ||
| 07:50:06 | 376.58 | 134 | O | 372.4 | 392.2 | 129 430 | 1061 | LSE | ||
| 07:50:06 | 377.04 | 120 | O | 372.4 | 392.2 | 129 296 | 1060 | LSE | ||
| 07:50:06 | 377.13 | 3 | O | 372.4 | 392.2 | 129 176 | 1059 | LSE | ||
| 07:50:06 | 377.25 | 19 | O | 372.4 | 392.2 | 129 173 | 1058 | LSE | ||
| 07:50:06 | 376.91 | 42 | O | 372.4 | 392.2 | 129 154 | 1057 | LSE | ||
| 07:50:06 | 377.0 | 110 | O | 372.4 | 392.2 | 129 112 | 1056 | LSE | ||
| 07:50:06 | 377.3 | 32 | O | 372.4 | 392.2 | 129 002 | 1055 | LSE | ||
| 07:50:06 | 377.2 | 5 | O | 372.4 | 392.2 | 128 970 | 1054 | LSE | ||
| 07:50:06 | 377.24 | 8 | O | 372.4 | 392.2 | 128 965 | 1053 | LSE | ||
| 07:50:06 | 377.37 | 100 | O | 372.4 | 392.2 | 128 957 | 1052 | LSE | ||
| 07:50:06 | 377.4 | 95 | O | 372.4 | 392.2 | 128 857 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
