Tesla (0R0X) - Trades

Commerce 6551 - 6501 (16:59-16:58)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:59:49	364.702	7	O	355.0	374.6	Sell	382 462	6551	LSE
16:59:49	364.702	3	O	355.0	374.6	Sell	382 455	6550	LSE
16:59:48	364.659	1	O	355.0	374.6	Sell	382 452	6549	LSE
16:59:48	364.541	1	O	355.0	374.6	Sell	382 451	6548	LSE
16:59:47	364.932	1	O	355.0	374.6	Buy	382 450	6547	LSE
16:59:47	364.733	1	O	355.0	374.6	Sell	382 449	6546	LSE
16:59:47	364.51	3	O	355.0	375.2	Sell	382 448	6545	LSE
16:59:47	364.533	1	O	355.0	374.6	Sell	382 445	6544	LSE
16:59:47	364.468	1	O	355.0	374.6	Sell	382 444	6543	LSE
16:59:46	364.46	17	O	355.0	374.4	Sell	382 443	6542	LSE
16:59:44	366.62	13	O	354.8	374.4	Buy	382 426	6541	LSE
16:59:42	29376.31	3	O	355.0	374.4	Buy	382 413	6540	LSE
16:59:40	364.558	50	O	355.0	374.4	Sell	382 410	6539	LSE
16:59:40	29367.748	3	O	355.0	375.2	Buy	382 360	6538	LSE
16:59:39	364.57	25	O	354.8	374.4	Sell	382 357	6537	LSE
16:59:36	29363.718	3	O	355.0	374.4	Buy	382 332	6536	LSE
16:59:35	364.454	100	O	355.0	374.4	Sell	382 329	6535	LSE
16:59:34	364.42	100	O	354.8	375.2	Sell	382 229	6534	LSE
16:59:34	364.42	100	O	354.8	375.2		382 129	6533	LSE
16:59:34	29345.16	8	O	354.8	374.2	Buy	382 029	6532	LSE
16:59:29	364.47	68	O	354.8	374.4	Sell	382 021	6531	LSE
16:59:28	366.36	1	O	354.8	374.4	Buy	381 953	6530	LSE
16:59:21	29365.53	6	O	354.8	375.2	Buy	381 952	6529	LSE
16:59:20	29377.39	2	O	354.8	374.4		381 946	6528	LSE
16:59:19	29380.97	4	O	354.8	374.4	Buy	381 944	6527	LSE
16:59:18	29386.25	8	O	355.0	374.4		381 940	6526	LSE
16:59:18	364.605	50	O	355.0	374.4		381 932	6525	LSE
16:59:17	364.63	800	O	355.0	374.6	Sell	381 882	6524	LSE
16:59:17	364.646	100	O	355.0	374.6	Sell	381 082	6523	LSE
16:59:16	364.71	21	O	355.2	374.6		380 982	6522	LSE
16:59:16	364.71	31	O	355.2	374.6		380 961	6521	LSE
16:59:16	364.673	2	O	355.2	374.6	Sell	380 930	6520	LSE
16:59:11	29387.04	33	O	355.2	374.6	Buy	380 928	6519	LSE
16:59:11	29392.92	15	O	355.2	374.6	Buy	380 895	6518	LSE
16:59:10	364.78	36	O	355.2	374.6		380 880	6517	LSE
16:59:09	29396.3	12	O	355.2	374.8	Buy	380 844	6516	LSE
16:59:06	29398.55	55	O	355.2	374.8	Buy	380 832	6515	LSE
16:59:03	29391.43	2	O	355.2	375.2		380 777	6514	LSE
16:59:03	364.867	100	O	355.2	374.8	Sell	380 775	6513	LSE
16:59:02	29378.22	40	O	355.2	374.6	Buy	380 675	6512	LSE
16:59:01	364.77	10	O	355.2	374.6	Sell	380 635	6511	LSE
16:59:00	366.23	1	O	355.0	374.4	Buy	380 625	6510	LSE
16:59:00	368.15	1	O	355.0	374.4	Buy	380 624	6509	LSE
16:58:59	364.54	60	O	355.0	374.4	Sell	380 623	6508	LSE
16:58:58	29379.33	3	O	355.0	374.4	Buy	380 563	6507	LSE
16:58:58	365.99	4	O	355.0	374.4	Buy	380 560	6506	LSE
16:58:57	365.83	1	O	355.0	374.4	Buy	380 556	6505	LSE
16:58:57	364.71	60	O	355.0	374.4	Buy	380 555	6504	LSE
16:58:55	364.73	13	O	355.0	374.6	Sell	380 495	6503	LSE
16:58:55	364.73	287	O	355.0	374.6	Sell	380 482	6502	LSE
16:58:54	29376.608	3	O	355.0	375.2	Buy	380 195	6501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X)

Dernières transactions 0R0X
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Tesla Inc (0R0X) Transactions

Tesla Inc (0R0X)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions 0R0X Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions 0R0X
Retardé de 15 minutes