Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:39 | 372.08 | 40 | O | 362.2 | 382.0 | 163 738 | 2151 | LSE | ||
| 15:32:38 | 30021.34 | 27 | O | 362.2 | 382.0 | 163 698 | 2150 | LSE | ||
| 15:32:37 | 30016.01 | 6 | O | 362.2 | 382.0 | 163 671 | 2149 | LSE | ||
| 15:32:36 | 30025.92 | 17 | O | 361.8 | 382.0 | 163 665 | 2148 | LSE | ||
| 15:32:36 | 29971.1 | 33 | O | 361.8 | 382.0 | 163 648 | 2147 | LSE | ||
| 15:32:35 | 29999.59 | 5 | O | 361.8 | 381.8 | Buy | 163 615 | 2146 | LSE | |
| 15:32:34 | 372.5 | 2 | O | 362.0 | 381.6 | Buy | 163 610 | 2145 | LSE | |
| 15:32:33 | 372.5 | 1 | O | 362.2 | 381.8 | Buy | 163 608 | 2144 | LSE | |
| 15:32:33 | 372.5 | 13 | O | 362.2 | 381.8 | Buy | 163 607 | 2143 | LSE | |
| 15:32:33 | 372.5 | 1 | O | 362.2 | 381.8 | Buy | 163 594 | 2142 | LSE | |
| 15:32:33 | 372.5 | 2 | O | 362.2 | 381.8 | Buy | 163 593 | 2141 | LSE | |
| 15:32:33 | 372.5 | 1 | O | 362.2 | 381.8 | Buy | 163 591 | 2140 | LSE | |
| 15:32:32 | 372.5 | 1 | O | 362.2 | 382.0 | Buy | 163 590 | 2139 | LSE | |
| 15:32:32 | 372.5 | 10 | O | 362.2 | 382.0 | 163 589 | 2138 | LSE | ||
| 15:32:32 | 372.5 | 2 | O | 362.2 | 382.0 | 163 579 | 2137 | LSE | ||
| 15:32:32 | 371.848 | 48 | O | 362.2 | 382.0 | 163 577 | 2136 | LSE | ||
| 15:32:32 | 372.075 | 50 | O | 362.4 | 382.0 | Sell | 163 529 | 2135 | LSE | |
| 15:32:32 | 372.5 | 1 | O | 362.4 | 382.0 | Buy | 163 479 | 2134 | LSE | |
| 15:32:32 | 372.5 | 1 | O | 362.4 | 382.0 | Buy | 163 478 | 2133 | LSE | |
| 15:32:32 | 372.5 | 1 | O | 362.4 | 382.0 | Buy | 163 477 | 2132 | LSE | |
| 15:32:32 | 372.5 | 1 | O | 362.4 | 382.0 | Buy | 163 476 | 2131 | LSE | |
| 15:32:31 | 372.5 | 1 | O | 362.4 | 382.0 | Buy | 163 475 | 2130 | LSE | |
| 15:32:31 | 372.5 | 1 | O | 362.4 | 382.0 | Buy | 163 474 | 2129 | LSE | |
| 15:32:31 | 372.5 | 1 | O | 362.2 | 382.0 | Buy | 163 473 | 2128 | LSE | |
| 15:32:31 | 372.5 | 1 | O | 362.2 | 382.0 | Buy | 163 472 | 2127 | LSE | |
| 15:32:31 | 372.085 | 25 | O | 362.2 | 381.8 | 163 471 | 2126 | LSE | ||
| 15:32:31 | 372.5 | 1 | O | 362.2 | 381.8 | Buy | 163 446 | 2125 | LSE | |
| 15:32:31 | 372.5 | 1 | O | 362.2 | 381.8 | Buy | 163 445 | 2124 | LSE | |
| 15:32:31 | 372.5 | 2 | O | 362.2 | 381.8 | Buy | 163 444 | 2123 | LSE | |
| 15:32:31 | 372.5 | 1 | O | 362.2 | 381.8 | 163 442 | 2122 | LSE | ||
| 15:32:31 | 372.5 | 1 | O | 362.2 | 381.8 | 163 441 | 2121 | LSE | ||
| 15:32:31 | 372.5 | 1 | O | 362.2 | 381.8 | 163 440 | 2120 | LSE | ||
| 15:32:31 | 371.47 | 45 | O | 361.8 | 381.8 | 163 439 | 2119 | LSE | ||
| 15:32:31 | 372.5 | 1 | O | 361.8 | 381.8 | 163 394 | 2118 | LSE | ||
| 15:32:30 | 372.5 | 1 | O | 361.8 | 381.4 | 163 393 | 2117 | LSE | ||
| 15:32:30 | 372.5 | 2 | O | 361.8 | 381.4 | Buy | 163 392 | 2116 | LSE | |
| 15:32:30 | 372.5 | 1 | O | 361.8 | 381.4 | Buy | 163 390 | 2115 | LSE | |
| 15:32:30 | 372.5 | 4 | O | 361.8 | 381.4 | Buy | 163 389 | 2114 | LSE | |
| 15:32:30 | 372.5 | 1 | O | 361.8 | 381.4 | Buy | 163 385 | 2113 | LSE | |
| 15:32:30 | 372.5 | 1 | O | 361.8 | 381.2 | 163 384 | 2112 | LSE | ||
| 15:32:30 | 372.5 | 1 | O | 361.8 | 381.2 | 163 383 | 2111 | LSE | ||
| 15:32:30 | 372.5 | 27 | O | 361.8 | 381.2 | 163 382 | 2110 | LSE | ||
| 15:32:30 | 372.5 | 1 | O | 361.8 | 381.2 | 163 355 | 2109 | LSE | ||
| 15:32:30 | 372.5 | 14 | O | 361.8 | 381.2 | Buy | 163 354 | 2108 | LSE | |
| 15:32:29 | 372.5 | 1 | O | 361.8 | 381.2 | Buy | 163 340 | 2107 | LSE | |
| 15:32:29 | 372.5 | 3 | O | 361.8 | 381.2 | Buy | 163 339 | 2106 | LSE | |
| 15:32:29 | 372.5 | 15 | O | 361.8 | 381.2 | 163 336 | 2105 | LSE | ||
| 15:32:29 | 372.5 | 2 | O | 361.8 | 381.2 | 163 321 | 2104 | LSE | ||
| 15:32:29 | 372.5 | 13 | O | 361.8 | 381.2 | 163 319 | 2103 | LSE | ||
| 15:32:29 | 372.5 | 3 | O | 361.8 | 381.2 | 163 306 | 2102 | LSE | ||
| 15:32:29 | 372.5 | 2 | O | 361.8 | 381.2 | 163 303 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
