Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:17 | 379.0 | 1 | O | 367.6 | 387.6 | 148 650 | 1551 | LSE | ||
| 09:01:17 | 379.889 | 1 | O | 367.6 | 387.6 | 148 649 | 1550 | LSE | ||
| 09:01:16 | 380.089 | 1 | O | 367.6 | 387.6 | 148 648 | 1549 | LSE | ||
| 09:01:16 | 379.998 | 1 | O | 367.6 | 387.6 | 148 647 | 1548 | LSE | ||
| 09:01:16 | 380.049 | 20 | O | 367.6 | 387.6 | 148 646 | 1547 | LSE | ||
| 09:01:15 | 380.149 | 2 | O | 367.6 | 387.6 | 148 626 | 1546 | LSE | ||
| 09:01:15 | 379.784 | 3 | O | 367.6 | 387.6 | 148 624 | 1545 | LSE | ||
| 09:01:15 | 379.8 | 1 | O | 367.6 | 387.6 | 148 621 | 1544 | LSE | ||
| 09:01:15 | 379.852 | 4 | O | 367.6 | 387.6 | 148 620 | 1543 | LSE | ||
| 09:01:14 | 379.341 | 9 | O | 367.6 | 387.6 | 148 616 | 1542 | LSE | ||
| 09:01:14 | 378.598 | 1 | O | 367.6 | 387.6 | 148 607 | 1541 | LSE | ||
| 09:01:13 | 378.622 | 1 | O | 367.6 | 387.6 | 148 606 | 1540 | LSE | ||
| 09:01:13 | 378.762 | 5 | O | 367.6 | 387.6 | 148 605 | 1539 | LSE | ||
| 09:01:13 | 378.582 | 1 | O | 367.6 | 387.6 | 148 600 | 1538 | LSE | ||
| 09:01:13 | 378.43 | 1 | O | 367.6 | 387.6 | 148 599 | 1537 | LSE | ||
| 09:01:12 | 378.89 | 2 | O | 367.6 | 387.6 | 148 598 | 1536 | LSE | ||
| 09:01:12 | 378.773 | 3 | O | 367.6 | 387.6 | 148 596 | 1535 | LSE | ||
| 09:01:11 | 378.358 | 37 | O | 367.6 | 387.6 | 148 593 | 1534 | LSE | ||
| 09:01:10 | 378.351 | 3 | O | 367.6 | 387.6 | 148 556 | 1533 | LSE | ||
| 09:01:09 | 378.413 | 2 | O | 367.8 | 387.6 | 148 553 | 1532 | LSE | ||
| 09:01:09 | 378.23 | 1 | O | 367.8 | 387.6 | 148 551 | 1531 | LSE | ||
| 09:01:08 | 378.608 | 1 | O | 367.8 | 387.6 | 148 550 | 1530 | LSE | ||
| 09:01:08 | 378.371 | 2 | O | 367.8 | 387.6 | 148 549 | 1529 | LSE | ||
| 09:01:08 | 378.232 | 2 | O | 367.8 | 387.6 | 148 547 | 1528 | LSE | ||
| 09:01:08 | 378.303 | 6 | O | 367.8 | 387.6 | 148 545 | 1527 | LSE | ||
| 09:01:07 | 378.314 | 6 | O | 367.8 | 387.6 | 148 539 | 1526 | LSE | ||
| 09:01:07 | 378.311 | 1 | O | 367.8 | 387.6 | 148 533 | 1525 | LSE | ||
| 09:01:07 | 378.322 | 10 | O | 367.8 | 387.6 | 148 532 | 1524 | LSE | ||
| 09:01:07 | 378.332 | 1 | O | 367.8 | 387.6 | 148 522 | 1523 | LSE | ||
| 09:01:06 | 378.341 | 38 | O | 367.8 | 387.6 | 148 521 | 1522 | LSE | ||
| 09:01:06 | 378.362 | 1 | O | 367.8 | 387.6 | 148 483 | 1521 | LSE | ||
| 09:01:06 | 378.273 | 1 | O | 367.8 | 387.6 | 148 482 | 1520 | LSE | ||
| 09:01:06 | 378.093 | 2 | O | 367.6 | 387.6 | 148 481 | 1519 | LSE | ||
| 09:01:06 | 378.0 | 2 | O | 367.6 | 387.6 | 148 479 | 1518 | LSE | ||
| 09:01:06 | 378.0 | 4 | O | 367.6 | 387.6 | 148 477 | 1517 | LSE | ||
| 09:01:06 | 378.0 | 3 | O | 367.6 | 387.6 | 148 473 | 1516 | LSE | ||
| 09:01:06 | 378.0 | 120 | O | 367.6 | 387.6 | 148 470 | 1515 | LSE | ||
| 09:01:06 | 378.0 | 1 | O | 367.6 | 387.6 | 148 350 | 1514 | LSE | ||
| 09:01:06 | 378.0 | 1 | O | 367.6 | 387.6 | 148 349 | 1513 | LSE | ||
| 09:01:06 | 378.0 | 1 | O | 367.6 | 387.6 | 148 348 | 1512 | LSE | ||
| 09:01:06 | 378.0 | 2 | O | 367.6 | 387.6 | 148 347 | 1511 | LSE | ||
| 09:01:06 | 378.042 | 1 | O | 367.6 | 387.6 | 148 345 | 1510 | LSE | ||
| 09:01:05 | 377.84 | 2 | O | 367.6 | 387.6 | 148 344 | 1509 | LSE | ||
| 09:01:05 | 377.56 | 1 | O | 367.6 | 387.6 | 148 342 | 1508 | LSE | ||
| 09:01:05 | 377.5 | 100 | O | 367.6 | 387.6 | 148 341 | 1507 | LSE | ||
| 09:01:05 | 377.7 | 6 | O | 367.6 | 387.6 | 148 241 | 1506 | LSE | ||
| 09:01:05 | 377.601 | 1 | O | 367.6 | 387.6 | 148 235 | 1505 | LSE | ||
| 09:01:04 | 377.93 | 5 | O | 367.6 | 387.6 | 148 234 | 1504 | LSE | ||
| 09:01:03 | 377.808 | 4 | O | 367.6 | 387.6 | 148 229 | 1503 | LSE | ||
| 09:01:03 | 377.8 | 2 | O | 367.6 | 387.6 | 148 225 | 1502 | LSE | ||
| 09:01:03 | 377.8 | 5 | O | 367.6 | 387.6 | 148 223 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
