Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:46:43 | 3788.0 | 167 | AT | 3786.0 | 3788.0 | Buy | 80 519 | 1201 | LSE | |
| 15:46:42 | 3788.0 | 107 | AT | 3786.0 | 3788.0 | Buy | 80 352 | 1200 | LSE | |
| 15:46:42 | 3788.0 | 104 | AT | 3786.0 | 3788.0 | Buy | 80 245 | 1199 | LSE | |
| 15:45:33 | 3786.0 | 303 | AT | 3784.0 | 3786.0 | Buy | 80 141 | 1198 | LSE | |
| 15:45:33 | 3786.0 | 20 | AT | 3784.0 | 3786.0 | Buy | 79 838 | 1197 | LSE | |
| 15:45:33 | 3786.0 | 50 | AT | 3784.0 | 3786.0 | Buy | 79 818 | 1196 | LSE | |
| 15:45:33 | 3786.0 | 43 | AT | 3784.0 | 3786.0 | Buy | 79 768 | 1195 | LSE | |
| 15:45:30 | 3786.0 | 56 | AT | 3786.0 | 3788.0 | Sell | 79 725 | 1194 | LSE | |
| 15:45:30 | 3786.0 | 124 | AT | 3784.0 | 3786.0 | Buy | 79 669 | 1193 | LSE | |
| 15:45:30 | 3786.0 | 61 | AT | 3784.0 | 3786.0 | Buy | 79 545 | 1192 | LSE | |
| 15:45:11 | 3786.0 | 8 | AT | 3784.0 | 3786.0 | Buy | 79 484 | 1191 | LSE | |
| 15:45:11 | 3786.0 | 46 | AT | 3784.0 | 3786.0 | Buy | 79 476 | 1190 | LSE | |
| 15:45:11 | 3786.0 | 4 | AT | 3784.0 | 3786.0 | Buy | 79 430 | 1189 | LSE | |
| 15:45:11 | 3786.0 | 52 | AT | 3784.0 | 3786.0 | Buy | 79 426 | 1188 | LSE | |
| 15:44:30 | 3786.0 | 6 | AT | 3784.0 | 3786.0 | Buy | 79 374 | 1187 | LSE | |
| 15:44:30 | 3786.0 | 50 | AT | 3784.0 | 3786.0 | Buy | 79 368 | 1186 | LSE | |
| 15:43:39 | 3786.0 | 81 | AT | 3784.0 | 3786.0 | Buy | 79 318 | 1185 | LSE | |
| 15:43:39 | 3786.0 | 3 | AT | 3784.0 | 3786.0 | Buy | 79 237 | 1184 | LSE | |
| 15:43:39 | 3786.0 | 79 | AT | 3784.0 | 3786.0 | Buy | 79 234 | 1183 | LSE | |
| 15:42:57 | 3786.0 | 109 | O | 3784.0 | 3788.0 | 79 155 | 1182 | LSE | ||
| 15:42:30 | 3786.0 | 11 | AT | 3786.0 | 3788.0 | Sell | 79 046 | 1181 | LSE | |
| 15:42:30 | 3786.0 | 47 | AT | 3784.0 | 3786.0 | Buy | 79 035 | 1180 | LSE | |
| 15:42:30 | 3786.0 | 44 | AT | 3784.0 | 3786.0 | Buy | 78 988 | 1179 | LSE | |
| 15:42:30 | 3786.0 | 18 | AT | 3784.0 | 3786.0 | Buy | 78 944 | 1178 | LSE | |
| 15:42:30 | 3786.0 | 25 | AT | 3784.0 | 3786.0 | Buy | 78 926 | 1177 | LSE | |
| 15:42:30 | 3786.0 | 30 | AT | 3784.0 | 3786.0 | Buy | 78 901 | 1176 | LSE | |
| 15:42:30 | 3786.0 | 41 | AT | 3784.0 | 3786.0 | Buy | 78 871 | 1175 | LSE | |
| 15:42:30 | 3786.0 | 11 | AT | 3784.0 | 3786.0 | Buy | 78 830 | 1174 | LSE | |
| 15:41:36 | 3786.0 | 23 | AT | 3786.0 | 3788.0 | Sell | 78 819 | 1173 | LSE | |
| 15:41:33 | 3786.0 | 37 | AT | 3786.0 | 3788.0 | Sell | 78 796 | 1172 | LSE | |
| 15:41:31 | 3786.0 | 30 | AT | 3786.0 | 3788.0 | Sell | 78 759 | 1171 | LSE | |
| 15:41:31 | 3786.0 | 42 | AT | 3786.0 | 3788.0 | Sell | 78 729 | 1170 | LSE | |
| 15:41:29 | 3788.0 | 51 | AT | 3788.0 | 3790.0 | Sell | 78 687 | 1169 | LSE | |
| 15:41:29 | 3788.0 | 34 | AT | 3788.0 | 3790.0 | Sell | 78 636 | 1168 | LSE | |
| 15:41:29 | 3788.0 | 100 | AT | 3788.0 | 3790.0 | Sell | 78 602 | 1167 | LSE | |
| 15:41:29 | 3788.0 | 113 | AT | 3788.0 | 3790.0 | Sell | 78 502 | 1166 | LSE | |
| 15:41:29 | 3788.0 | 95 | AT | 3788.0 | 3790.0 | Sell | 78 389 | 1165 | LSE | |
| 15:41:29 | 3788.0 | 38 | AT | 3788.0 | 3790.0 | Sell | 78 294 | 1164 | LSE | |
| 15:41:20 | 3790.0 | 153 | AT | 3790.0 | 3792.0 | Sell | 78 256 | 1163 | LSE | |
| 15:41:20 | 3790.0 | 194 | AT | 3790.0 | 3792.0 | Sell | 78 103 | 1162 | LSE | |
| 15:40:38 | 3792.0 | 110 | AT | 3792.0 | 3794.0 | Sell | 77 909 | 1161 | LSE | |
| 15:40:38 | 3792.0 | 5 | AT | 3792.0 | 3794.0 | Sell | 77 799 | 1160 | LSE | |
| 15:40:38 | 3792.0 | 99 | AT | 3792.0 | 3794.0 | Sell | 77 794 | 1159 | LSE | |
| 15:40:38 | 3792.0 | 51 | AT | 3792.0 | 3794.0 | Sell | 77 695 | 1158 | LSE | |
| 15:40:02 | 3794.0 | 55 | AT | 3792.0 | 3794.0 | Buy | 77 644 | 1157 | LSE | |
| 15:40:02 | 3794.0 | 20 | AT | 3792.0 | 3794.0 | Buy | 77 589 | 1156 | LSE | |
| 15:40:02 | 3794.0 | 33 | AT | 3792.0 | 3794.0 | Buy | 77 569 | 1155 | LSE | |
| 15:40:02 | 3794.0 | 11 | AT | 3792.0 | 3794.0 | Buy | 77 536 | 1154 | LSE | |
| 15:40:02 | 3794.0 | 43 | AT | 3792.0 | 3794.0 | Buy | 77 525 | 1153 | LSE | |
| 15:40:02 | 3794.0 | 51 | AT | 3792.0 | 3794.0 | Buy | 77 482 | 1152 | LSE | |
| 15:38:22 | 3794.0 | 39 | AT | 3794.0 | 3796.0 | Sell | 77 431 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
