Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:34 | 3796.0 | 47 | AT | 3794.0 | 3796.0 | Buy | 66 655 | 1001 | LSE | |
| 15:21:34 | 3796.0 | 26 | AT | 3794.0 | 3796.0 | Buy | 66 608 | 1000 | LSE | |
| 15:21:34 | 3796.0 | 6 | AT | 3794.0 | 3796.0 | Buy | 66 582 | 999 | LSE | |
| 15:21:34 | 3796.0 | 21 | AT | 3794.0 | 3796.0 | Buy | 66 576 | 998 | LSE | |
| 15:21:24 | 3796.0 | 28 | AT | 3794.0 | 3796.0 | Buy | 66 555 | 997 | LSE | |
| 15:21:24 | 3796.0 | 27 | AT | 3794.0 | 3796.0 | Buy | 66 527 | 996 | LSE | |
| 15:21:24 | 3796.0 | 16 | AT | 3794.0 | 3796.0 | Buy | 66 500 | 995 | LSE | |
| 15:21:24 | 3796.0 | 38 | AT | 3794.0 | 3796.0 | Buy | 66 484 | 994 | LSE | |
| 15:21:24 | 3796.0 | 9 | AT | 3794.0 | 3796.0 | Buy | 66 446 | 993 | LSE | |
| 15:21:24 | 3796.0 | 45 | AT | 3794.0 | 3796.0 | Buy | 66 437 | 992 | LSE | |
| 15:21:23 | 3796.0 | 76 | AT | 3794.0 | 3796.0 | Buy | 66 392 | 991 | LSE | |
| 15:21:23 | 3796.0 | 7 | AT | 3794.0 | 3796.0 | Buy | 66 316 | 990 | LSE | |
| 15:20:25 | 3795.0 | 77 | O | 3794.0 | 3796.0 | 66 309 | 989 | LSE | ||
| 15:20:25 | 3795.0 | 77 | O | 3794.0 | 3796.0 | 66 232 | 988 | LSE | ||
| 15:19:06 | 3794.0 | 52 | AT | 3794.0 | 3796.0 | Sell | 66 155 | 987 | LSE | |
| 15:19:06 | 3794.0 | 54 | AT | 3794.0 | 3796.0 | Sell | 66 103 | 986 | LSE | |
| 15:19:06 | 3794.0 | 52 | AT | 3794.0 | 3796.0 | Sell | 66 049 | 985 | LSE | |
| 15:19:06 | 3794.0 | 51 | AT | 3794.0 | 3796.0 | Sell | 65 997 | 984 | LSE | |
| 15:19:06 | 3794.0 | 133 | AT | 3794.0 | 3796.0 | Sell | 65 946 | 983 | LSE | |
| 15:19:06 | 3794.0 | 52 | AT | 3794.0 | 3796.0 | Sell | 65 813 | 982 | LSE | |
| 15:18:09 | 3794.0 | 47 | AT | 3794.0 | 3796.0 | Sell | 65 761 | 981 | LSE | |
| 15:18:09 | 3794.0 | 51 | AT | 3794.0 | 3796.0 | Sell | 65 714 | 980 | LSE | |
| 15:18:09 | 3794.0 | 2 | AT | 3794.0 | 3796.0 | Sell | 65 663 | 979 | LSE | |
| 15:18:09 | 3794.0 | 53 | AT | 3794.0 | 3796.0 | Sell | 65 661 | 978 | LSE | |
| 15:18:09 | 3794.0 | 43 | AT | 3794.0 | 3796.0 | Sell | 65 608 | 977 | LSE | |
| 15:18:09 | 3794.0 | 7 | AT | 3794.0 | 3796.0 | Sell | 65 565 | 976 | LSE | |
| 15:17:41 | 3794.0 | 30 | AT | 3794.0 | 3796.0 | Sell | 65 558 | 975 | LSE | |
| 15:17:41 | 3794.0 | 54 | AT | 3794.0 | 3796.0 | Sell | 65 528 | 974 | LSE | |
| 15:17:41 | 3794.0 | 55 | AT | 3794.0 | 3796.0 | Sell | 65 474 | 973 | LSE | |
| 15:17:41 | 3794.0 | 32 | AT | 3794.0 | 3796.0 | Sell | 65 419 | 972 | LSE | |
| 15:17:32 | 3794.0 | 118 | O | 3794.0 | 3796.0 | Sell | 65 387 | 971 | LSE | |
| 15:16:00 | 3794.0 | 92 | AT | 3794.0 | 3796.0 | Sell | 65 269 | 970 | LSE | |
| 15:14:40 | 3794.0 | 150 | AT | 3794.0 | 3796.0 | Sell | 65 177 | 969 | LSE | |
| 15:14:40 | 3794.0 | 44 | AT | 3792.0 | 3794.0 | Buy | 65 027 | 968 | LSE | |
| 15:14:40 | 3794.0 | 49 | AT | 3792.0 | 3794.0 | Buy | 64 983 | 967 | LSE | |
| 15:14:40 | 3794.0 | 16 | AT | 3792.0 | 3794.0 | Buy | 64 934 | 966 | LSE | |
| 15:14:40 | 3794.0 | 28 | AT | 3792.0 | 3794.0 | Buy | 64 918 | 965 | LSE | |
| 15:14:40 | 3794.0 | 81 | AT | 3792.0 | 3794.0 | Buy | 64 890 | 964 | LSE | |
| 15:14:40 | 3794.0 | 52 | AT | 3792.0 | 3794.0 | Buy | 64 809 | 963 | LSE | |
| 15:14:40 | 3794.0 | 23 | AT | 3794.0 | 3796.0 | Sell | 64 757 | 962 | LSE | |
| 15:14:40 | 3794.0 | 55 | AT | 3794.0 | 3796.0 | Sell | 64 734 | 961 | LSE | |
| 15:14:40 | 3794.0 | 2 | AT | 3794.0 | 3796.0 | Sell | 64 679 | 960 | LSE | |
| 15:14:40 | 3794.0 | 35 | AT | 3794.0 | 3796.0 | Sell | 64 677 | 959 | LSE | |
| 15:14:40 | 3794.0 | 20 | AT | 3792.0 | 3794.0 | Buy | 64 642 | 958 | LSE | |
| 15:14:40 | 3794.0 | 107 | AT | 3792.0 | 3794.0 | Buy | 64 622 | 957 | LSE | |
| 15:14:40 | 3794.0 | 88 | AT | 3792.0 | 3794.0 | Buy | 64 515 | 956 | LSE | |
| 15:10:43 | 3792.0 | 6 | AT | 3792.0 | 3794.0 | Sell | 64 427 | 955 | LSE | |
| 15:10:43 | 3792.0 | 10 | AT | 3792.0 | 3794.0 | Sell | 64 421 | 954 | LSE | |
| 15:10:43 | 3792.0 | 23 | AT | 3790.0 | 3792.0 | Buy | 64 411 | 953 | LSE | |
| 15:10:43 | 3792.0 | 37 | AT | 3790.0 | 3792.0 | Buy | 64 388 | 952 | LSE | |
| 15:10:43 | 3792.0 | 52 | AT | 3790.0 | 3792.0 | Buy | 64 351 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
