Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:20 | 3780.0 | 23 | AT | 3780.0 | 3782.0 | Sell | 219 763 | 1901 | LSE | |
| 17:18:20 | 3780.0 | 51 | AT | 3780.0 | 3782.0 | Sell | 219 740 | 1900 | LSE | |
| 17:18:20 | 3780.0 | 63 | AT | 3780.0 | 3782.0 | Sell | 219 689 | 1899 | LSE | |
| 17:18:20 | 3780.0 | 167 | AT | 3780.0 | 3782.0 | Sell | 219 626 | 1898 | LSE | |
| 17:18:20 | 3780.0 | 80 | AT | 3780.0 | 3782.0 | Sell | 219 459 | 1897 | LSE | |
| 17:18:20 | 3780.0 | 87 | AT | 3780.0 | 3782.0 | Sell | 219 379 | 1896 | LSE | |
| 17:18:20 | 3780.0 | 215 | AT | 3780.0 | 3782.0 | Sell | 219 292 | 1895 | LSE | |
| 17:18:20 | 3780.0 | 95 | AT | 3780.0 | 3782.0 | Sell | 219 077 | 1894 | LSE | |
| 17:18:20 | 3780.0 | 45 | AT | 3780.0 | 3782.0 | Sell | 218 982 | 1893 | LSE | |
| 17:17:49 | 3780.0 | 151 | AT | 3780.0 | 3782.0 | Sell | 218 937 | 1892 | LSE | |
| 17:17:20 | 3780.0 | 121 | AT | 3778.0 | 3780.0 | Buy | 218 786 | 1891 | LSE | |
| 17:17:20 | 3780.0 | 12 | AT | 3778.0 | 3780.0 | Buy | 218 665 | 1890 | LSE | |
| 17:17:20 | 3780.0 | 35 | AT | 3778.0 | 3780.0 | Buy | 218 653 | 1889 | LSE | |
| 17:17:16 | 3780.0 | 55 | AT | 3778.0 | 3780.0 | Buy | 218 618 | 1888 | LSE | |
| 17:17:16 | 3780.0 | 12 | AT | 3778.0 | 3780.0 | Buy | 218 563 | 1887 | LSE | |
| 17:17:16 | 3780.0 | 69 | AT | 3778.0 | 3780.0 | Buy | 218 551 | 1886 | LSE | |
| 17:17:16 | 3780.0 | 14 | AT | 3778.0 | 3780.0 | Buy | 218 482 | 1885 | LSE | |
| 17:17:13 | 3780.0 | 80 | AT | 3778.0 | 3782.0 | 218 468 | 1884 | LSE | ||
| 17:17:13 | 3780.0 | 67 | AT | 3778.0 | 3782.0 | 218 388 | 1883 | LSE | ||
| 17:17:13 | 3780.0 | 85 | AT | 3778.0 | 3782.0 | 218 321 | 1882 | LSE | ||
| 17:17:13 | 3780.0 | 196 | AT | 3778.0 | 3782.0 | 218 236 | 1881 | LSE | ||
| 17:17:13 | 3780.0 | 220 | AT | 3778.0 | 3782.0 | 218 040 | 1880 | LSE | ||
| 17:17:13 | 3780.0 | 7 | AT | 3780.0 | 3782.0 | Sell | 217 820 | 1879 | LSE | |
| 17:17:13 | 3780.0 | 189 | AT | 3780.0 | 3782.0 | Sell | 217 813 | 1878 | LSE | |
| 17:17:13 | 3780.0 | 90 | AT | 3778.0 | 3782.0 | 217 624 | 1877 | LSE | ||
| 17:17:13 | 3780.0 | 376 | AT | 3778.0 | 3782.0 | 217 534 | 1876 | LSE | ||
| 17:17:13 | 3780.0 | 51 | AT | 3780.0 | 3782.0 | Sell | 217 158 | 1875 | LSE | |
| 17:17:13 | 3780.0 | 162 | AT | 3780.0 | 3782.0 | Sell | 217 107 | 1874 | LSE | |
| 17:17:13 | 3780.0 | 9 | AT | 3780.0 | 3782.0 | Sell | 216 945 | 1873 | LSE | |
| 17:17:13 | 3780.0 | 154 | AT | 3780.0 | 3782.0 | Sell | 216 936 | 1872 | LSE | |
| 17:17:13 | 3780.0 | 59 | AT | 3780.0 | 3782.0 | Sell | 216 782 | 1871 | LSE | |
| 17:16:37 | 3780.0 | 17 | AT | 3780.0 | 3782.0 | Sell | 216 723 | 1870 | LSE | |
| 17:16:37 | 3780.0 | 196 | AT | 3780.0 | 3782.0 | Sell | 216 706 | 1869 | LSE | |
| 17:16:30 | 3782.0 | 79 | AT | 3780.0 | 3782.0 | Buy | 216 510 | 1868 | LSE | |
| 17:16:30 | 3782.0 | 62 | AT | 3780.0 | 3782.0 | Buy | 216 431 | 1867 | LSE | |
| 17:16:30 | 3782.0 | 17 | AT | 3780.0 | 3782.0 | Buy | 216 369 | 1866 | LSE | |
| 17:16:30 | 3782.0 | 63 | AT | 3780.0 | 3782.0 | Buy | 216 352 | 1865 | LSE | |
| 17:16:30 | 3782.0 | 15 | AT | 3780.0 | 3782.0 | Buy | 216 289 | 1864 | LSE | |
| 17:16:30 | 3782.0 | 79 | AT | 3780.0 | 3782.0 | Buy | 216 274 | 1863 | LSE | |
| 17:16:30 | 3782.0 | 31 | AT | 3780.0 | 3782.0 | Buy | 216 195 | 1862 | LSE | |
| 17:15:12 | 3780.0 | 196 | AT | 3778.0 | 3782.0 | 216 164 | 1861 | LSE | ||
| 17:14:54 | 3780.0 | 91 | AT | 3778.0 | 3782.0 | 215 968 | 1860 | LSE | ||
| 17:14:54 | 3780.0 | 90 | AT | 3778.0 | 3782.0 | 215 877 | 1859 | LSE | ||
| 17:14:54 | 3780.0 | 81 | AT | 3778.0 | 3782.0 | 215 787 | 1858 | LSE | ||
| 17:14:54 | 3780.0 | 196 | AT | 3778.0 | 3782.0 | 215 706 | 1857 | LSE | ||
| 17:14:54 | 3780.0 | 170 | AT | 3778.0 | 3782.0 | 215 510 | 1856 | LSE | ||
| 17:14:54 | 3780.0 | 80 | AT | 3780.0 | 3782.0 | Sell | 215 340 | 1855 | LSE | |
| 17:14:54 | 3780.0 | 86 | AT | 3780.0 | 3782.0 | Sell | 215 260 | 1854 | LSE | |
| 17:14:25 | 3780.0 | 81 | AT | 3780.0 | 3782.0 | Sell | 215 174 | 1853 | LSE | |
| 17:14:11 | 3780.0 | 83 | AT | 3780.0 | 3782.0 | Sell | 215 093 | 1852 | LSE | |
| 17:14:11 | 3780.0 | 106 | AT | 3780.0 | 3782.0 | Sell | 215 010 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
