Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:44:41 | 3786.0 | 55 | AT | 3784.0 | 3786.0 | Buy | 192 968 | 1551 | LSE | |
| 16:44:22 | 3786.0 | 51 | AT | 3784.0 | 3786.0 | Buy | 192 913 | 1550 | LSE | |
| 16:44:00 | 3786.0 | 11 | AT | 3784.0 | 3786.0 | Buy | 192 862 | 1549 | LSE | |
| 16:44:00 | 3786.0 | 7 | AT | 3784.0 | 3786.0 | Buy | 192 851 | 1548 | LSE | |
| 16:44:00 | 3786.0 | 51 | AT | 3784.0 | 3786.0 | Buy | 192 844 | 1547 | LSE | |
| 16:43:21 | 3786.0 | 48 | AT | 3784.0 | 3786.0 | Buy | 192 793 | 1546 | LSE | |
| 16:43:21 | 3786.0 | 48 | AT | 3784.0 | 3786.0 | Buy | 192 745 | 1545 | LSE | |
| 16:43:21 | 3786.0 | 54 | AT | 3784.0 | 3786.0 | Buy | 192 697 | 1544 | LSE | |
| 16:43:21 | 3784.0 | 46 | AT | 3784.0 | 3788.0 | Sell | 192 643 | 1543 | LSE | |
| 16:43:21 | 3784.0 | 21 | AT | 3784.0 | 3788.0 | Sell | 192 597 | 1542 | LSE | |
| 16:43:21 | 3784.0 | 151 | AT | 3784.0 | 3788.0 | Sell | 192 576 | 1541 | LSE | |
| 16:43:21 | 3784.0 | 34 | AT | 3784.0 | 3788.0 | Sell | 192 425 | 1540 | LSE | |
| 16:43:21 | 3784.0 | 46 | AT | 3784.0 | 3788.0 | Sell | 192 391 | 1539 | LSE | |
| 16:43:21 | 3784.0 | 22 | AT | 3784.0 | 3788.0 | Sell | 192 345 | 1538 | LSE | |
| 16:41:41 | 3786.0 | 1 | AT | 3786.0 | 3788.0 | Sell | 192 323 | 1537 | LSE | |
| 16:41:41 | 3786.0 | 1 | AT | 3786.0 | 3788.0 | Sell | 192 322 | 1536 | LSE | |
| 16:41:41 | 3786.0 | 69 | AT | 3786.0 | 3788.0 | Sell | 192 321 | 1535 | LSE | |
| 16:41:41 | 3786.0 | 84 | AT | 3786.0 | 3788.0 | Sell | 192 252 | 1534 | LSE | |
| 16:41:41 | 3786.0 | 79 | AT | 3786.0 | 3788.0 | Sell | 192 168 | 1533 | LSE | |
| 16:40:01 | 3784.0 | 135 | AT | 3784.0 | 3788.0 | Sell | 192 089 | 1532 | LSE | |
| 16:39:49 | 3786.0 | 86 | AT | 3784.0 | 3786.0 | Buy | 191 954 | 1531 | LSE | |
| 16:39:49 | 3786.0 | 54 | AT | 3784.0 | 3786.0 | Buy | 191 868 | 1530 | LSE | |
| 16:39:49 | 3786.0 | 84 | AT | 3784.0 | 3786.0 | Buy | 191 814 | 1529 | LSE | |
| 16:39:12 | 3786.0 | 76 | AT | 3784.0 | 3786.0 | Buy | 191 730 | 1528 | LSE | |
| 16:39:12 | 3786.0 | 81 | AT | 3784.0 | 3786.0 | Buy | 191 654 | 1527 | LSE | |
| 16:39:12 | 3786.0 | 78 | AT | 3784.0 | 3786.0 | Buy | 191 573 | 1526 | LSE | |
| 16:39:12 | 3786.0 | 23 | AT | 3786.0 | 3788.0 | Sell | 191 495 | 1525 | LSE | |
| 16:39:12 | 3786.0 | 48 | AT | 3786.0 | 3788.0 | Sell | 191 472 | 1524 | LSE | |
| 16:39:12 | 3786.0 | 164 | AT | 3786.0 | 3788.0 | Sell | 191 424 | 1523 | LSE | |
| 16:39:12 | 3786.0 | 180 | AT | 3786.0 | 3788.0 | Sell | 191 260 | 1522 | LSE | |
| 16:39:12 | 3786.0 | 79 | AT | 3786.0 | 3788.0 | Sell | 191 080 | 1521 | LSE | |
| 16:39:12 | 3786.0 | 29 | AT | 3786.0 | 3788.0 | Sell | 191 001 | 1520 | LSE | |
| 16:38:21 | 3786.0 | 17 | AT | 3786.0 | 3788.0 | Sell | 190 972 | 1519 | LSE | |
| 16:38:21 | 3786.0 | 70 | AT | 3786.0 | 3788.0 | Sell | 190 955 | 1518 | LSE | |
| 16:38:21 | 3786.0 | 85 | AT | 3786.0 | 3788.0 | Sell | 190 885 | 1517 | LSE | |
| 16:38:21 | 3786.0 | 157 | AT | 3786.0 | 3788.0 | Sell | 190 800 | 1516 | LSE | |
| 16:38:00 | 3786.0 | 103 | AT | 3784.0 | 3786.0 | Buy | 190 643 | 1515 | LSE | |
| 16:38:00 | 3786.0 | 106 | AT | 3784.0 | 3786.0 | Buy | 190 540 | 1514 | LSE | |
| 16:38:00 | 3786.0 | 11 | AT | 3784.0 | 3786.0 | Buy | 190 434 | 1513 | LSE | |
| 16:38:00 | 3786.0 | 47 | AT | 3784.0 | 3786.0 | Buy | 190 423 | 1512 | LSE | |
| 16:36:41 | 3784.0 | 14 | AT | 3784.0 | 3786.0 | Sell | 190 376 | 1511 | LSE | |
| 16:36:41 | 3784.0 | 91 | AT | 3784.0 | 3786.0 | Sell | 190 362 | 1510 | LSE | |
| 16:35:35 | 3784.0 | 62 | AT | 3784.0 | 3786.0 | Sell | 190 271 | 1509 | LSE | |
| 16:35:35 | 3784.0 | 4 | AT | 3784.0 | 3786.0 | Sell | 190 209 | 1508 | LSE | |
| 16:35:35 | 3784.0 | 58 | AT | 3784.0 | 3786.0 | Sell | 190 205 | 1507 | LSE | |
| 16:35:35 | 3784.0 | 19 | AT | 3784.0 | 3786.0 | Sell | 190 147 | 1506 | LSE | |
| 16:35:35 | 3784.0 | 82 | AT | 3784.0 | 3786.0 | Sell | 190 128 | 1505 | LSE | |
| 16:35:26 | 3784.0 | 73 | AT | 3782.0 | 3784.0 | Buy | 190 046 | 1504 | LSE | |
| 16:35:26 | 3784.0 | 84 | AT | 3782.0 | 3784.0 | Buy | 189 973 | 1503 | LSE | |
| 16:35:14 | 3777.59 | 64 | O | 3782.0 | 3786.0 | Sell | 189 889 | 1502 | LSE | |
| 16:35:01 | 3784.0 | 30 | O | 3782.0 | 3786.0 | 189 825 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
