Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:55 | 3778.0 | 172 | AT | 3776.0 | 3778.0 | Buy | 183 472 | 1401 | LSE | |
| 16:16:55 | 3778.0 | 9 | AT | 3776.0 | 3778.0 | Buy | 183 300 | 1400 | LSE | |
| 16:16:55 | 3778.0 | 104 | AT | 3776.0 | 3778.0 | Buy | 183 291 | 1399 | LSE | |
| 16:16:55 | 3778.0 | 53 | AT | 3776.0 | 3778.0 | Buy | 183 187 | 1398 | LSE | |
| 16:16:55 | 3778.0 | 53 | AT | 3778.0 | 3780.0 | Sell | 183 134 | 1397 | LSE | |
| 16:16:55 | 3778.0 | 54 | AT | 3778.0 | 3780.0 | Sell | 183 081 | 1396 | LSE | |
| 16:16:55 | 3778.0 | 28 | AT | 3778.0 | 3780.0 | Sell | 183 027 | 1395 | LSE | |
| 16:16:55 | 3778.0 | 24 | AT | 3778.0 | 3780.0 | Sell | 182 999 | 1394 | LSE | |
| 16:16:55 | 3778.0 | 67 | AT | 3778.0 | 3780.0 | Sell | 182 975 | 1393 | LSE | |
| 16:16:44 | 3778.0 | 52 | AT | 3778.0 | 3780.0 | Sell | 182 908 | 1392 | LSE | |
| 16:16:44 | 3778.0 | 54 | AT | 3778.0 | 3780.0 | Sell | 182 856 | 1391 | LSE | |
| 16:16:44 | 3778.0 | 23 | AT | 3778.0 | 3780.0 | Sell | 182 802 | 1390 | LSE | |
| 16:16:44 | 3778.0 | 15 | AT | 3778.0 | 3780.0 | Sell | 182 779 | 1389 | LSE | |
| 16:15:54 | 3779.0 | 4 | O | 3778.0 | 3780.0 | 182 764 | 1388 | LSE | ||
| 16:14:30 | 3778.0 | 103 | AT | 3776.0 | 3778.0 | Buy | 182 760 | 1387 | LSE | |
| 16:14:27 | 3778.0 | 128 | AT | 3776.0 | 3778.0 | Buy | 182 657 | 1386 | LSE | |
| 16:14:27 | 3778.0 | 92 | AT | 3776.0 | 3778.0 | Buy | 182 529 | 1385 | LSE | |
| 16:14:27 | 3778.0 | 109 | AT | 3776.0 | 3778.0 | Buy | 182 437 | 1384 | LSE | |
| 16:13:55 | 3778.0 | 82 | AT | 3776.0 | 3778.0 | Buy | 182 328 | 1383 | LSE | |
| 16:13:55 | 3778.0 | 11 | AT | 3776.0 | 3778.0 | Buy | 182 246 | 1382 | LSE | |
| 16:13:55 | 3778.0 | 72 | AT | 3776.0 | 3778.0 | Buy | 182 235 | 1381 | LSE | |
| 16:12:57 | 3778.0 | 54 | AT | 3776.0 | 3778.0 | Buy | 182 163 | 1380 | LSE | |
| 16:12:57 | 3778.0 | 55 | AT | 3776.0 | 3778.0 | Buy | 182 109 | 1379 | LSE | |
| 16:12:43 | 3778.0 | 24 | AT | 3776.0 | 3778.0 | Buy | 182 054 | 1378 | LSE | |
| 16:12:43 | 3778.0 | 29 | AT | 3776.0 | 3778.0 | Buy | 182 030 | 1377 | LSE | |
| 16:12:43 | 3778.0 | 54 | AT | 3776.0 | 3778.0 | Buy | 182 001 | 1376 | LSE | |
| 16:10:56 | 3778.0 | 92 | AT | 3778.0 | 3780.0 | Sell | 181 947 | 1375 | LSE | |
| 16:10:55 | 3780.0 | 23 | AT | 3780.0 | 3782.0 | Sell | 181 855 | 1374 | LSE | |
| 16:10:55 | 3780.0 | 56 | AT | 3780.0 | 3782.0 | Sell | 181 832 | 1373 | LSE | |
| 16:10:55 | 3780.0 | 52 | AT | 3780.0 | 3782.0 | Sell | 181 776 | 1372 | LSE | |
| 16:10:55 | 3780.0 | 34 | AT | 3780.0 | 3782.0 | Sell | 181 724 | 1371 | LSE | |
| 16:10:50 | 3782.0 | 14 | AT | 3780.0 | 3782.0 | Buy | 181 690 | 1370 | LSE | |
| 16:10:50 | 3782.0 | 8 | AT | 3780.0 | 3782.0 | Buy | 181 676 | 1369 | LSE | |
| 16:10:50 | 3782.0 | 31 | AT | 3780.0 | 3782.0 | Buy | 181 668 | 1368 | LSE | |
| 16:10:19 | 3782.0 | 56 | AT | 3780.0 | 3782.0 | Buy | 181 637 | 1367 | LSE | |
| 16:09:18 | 3782.0 | 54 | AT | 3780.0 | 3782.0 | Buy | 181 581 | 1366 | LSE | |
| 16:09:18 | 3782.0 | 56 | AT | 3780.0 | 3782.0 | Buy | 181 527 | 1365 | LSE | |
| 16:08:54 | 3782.0 | 55 | AT | 3780.0 | 3782.0 | Buy | 181 471 | 1364 | LSE | |
| 16:08:09 | 3782.0 | 55 | AT | 3782.0 | 3784.0 | Sell | 181 416 | 1363 | LSE | |
| 16:08:09 | 3782.0 | 32 | AT | 3782.0 | 3784.0 | Sell | 181 361 | 1362 | LSE | |
| 16:08:04 | 3782.0 | 21 | AT | 3782.0 | 3784.0 | Sell | 181 329 | 1361 | LSE | |
| 16:07:37 | 3782.0 | 54 | AT | 3782.0 | 3784.0 | Sell | 181 308 | 1360 | LSE | |
| 16:07:37 | 3782.0 | 52 | AT | 3782.0 | 3784.0 | Sell | 181 254 | 1359 | LSE | |
| 16:07:15 | 3782.0 | 97 | AT | 3782.0 | 3784.0 | Sell | 181 202 | 1358 | LSE | |
| 16:07:15 | 3782.0 | 22 | AT | 3780.0 | 3782.0 | Buy | 181 105 | 1357 | LSE | |
| 16:07:15 | 3782.0 | 76 | AT | 3780.0 | 3782.0 | Buy | 181 083 | 1356 | LSE | |
| 16:06:54 | 3780.0 | 78 | AT | 3780.0 | 3782.0 | Sell | 181 007 | 1355 | LSE | |
| 16:06:54 | 3780.0 | 83 | AT | 3780.0 | 3782.0 | Sell | 180 929 | 1354 | LSE | |
| 16:06:07 | 3780.0 | 37 | AT | 3780.0 | 3782.0 | Sell | 180 846 | 1353 | LSE | |
| 16:06:04 | 3780.0 | 209 | AT | 3778.0 | 3782.0 | 180 809 | 1352 | LSE | ||
| 16:05:28 | 3780.0 | 209 | AT | 3778.0 | 3782.0 | 180 600 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
