Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:53 | 3782.0 | 7 | AT | 3780.0 | 3782.0 | Buy | 210 995 | 1801 | LSE | |
| 17:07:53 | 3782.0 | 13 | AT | 3780.0 | 3782.0 | Buy | 210 988 | 1800 | LSE | |
| 17:07:53 | 3782.0 | 13 | AT | 3780.0 | 3782.0 | Buy | 210 975 | 1799 | LSE | |
| 17:07:53 | 3782.0 | 131 | AT | 3780.0 | 3782.0 | Buy | 210 962 | 1798 | LSE | |
| 17:07:53 | 3782.0 | 150 | AT | 3780.0 | 3782.0 | Buy | 210 831 | 1797 | LSE | |
| 17:06:34 | 3780.0 | 133 | AT | 3780.0 | 3782.0 | Sell | 210 681 | 1796 | LSE | |
| 17:06:34 | 3780.0 | 133 | AT | 3780.0 | 3782.0 | Sell | 210 548 | 1795 | LSE | |
| 17:04:54 | 3780.0 | 22 | AT | 3780.0 | 3782.0 | Sell | 210 415 | 1794 | LSE | |
| 17:04:54 | 3780.0 | 104 | AT | 3780.0 | 3782.0 | Sell | 210 393 | 1793 | LSE | |
| 17:04:54 | 3780.0 | 109 | AT | 3780.0 | 3782.0 | Sell | 210 289 | 1792 | LSE | |
| 17:04:54 | 3780.0 | 74 | AT | 3780.0 | 3782.0 | Sell | 210 180 | 1791 | LSE | |
| 17:04:54 | 3780.0 | 80 | AT | 3780.0 | 3782.0 | Sell | 210 106 | 1790 | LSE | |
| 17:04:54 | 3780.0 | 153 | AT | 3780.0 | 3782.0 | Sell | 210 026 | 1789 | LSE | |
| 17:04:53 | 3780.0 | 7 | AT | 3780.0 | 3782.0 | Sell | 209 873 | 1788 | LSE | |
| 17:04:47 | 3780.0 | 3 | AT | 3780.0 | 3784.0 | Sell | 209 866 | 1787 | LSE | |
| 17:04:47 | 3780.0 | 106 | AT | 3780.0 | 3784.0 | Sell | 209 863 | 1786 | LSE | |
| 17:04:23 | 3782.0 | 91 | AT | 3782.0 | 3784.0 | Sell | 209 757 | 1785 | LSE | |
| 17:04:23 | 3782.0 | 1 | AT | 3782.0 | 3784.0 | Sell | 209 666 | 1784 | LSE | |
| 17:04:23 | 3782.0 | 7 | AT | 3782.0 | 3784.0 | Sell | 209 665 | 1783 | LSE | |
| 17:04:23 | 3782.0 | 6 | AT | 3782.0 | 3784.0 | Sell | 209 658 | 1782 | LSE | |
| 17:04:23 | 3782.0 | 17 | AT | 3782.0 | 3784.0 | Sell | 209 652 | 1781 | LSE | |
| 17:04:10 | 3782.0 | 9 | AT | 3782.0 | 3784.0 | Sell | 209 635 | 1780 | LSE | |
| 17:04:10 | 3782.0 | 79 | AT | 3782.0 | 3784.0 | Sell | 209 626 | 1779 | LSE | |
| 17:04:10 | 3782.0 | 80 | AT | 3782.0 | 3784.0 | Sell | 209 547 | 1778 | LSE | |
| 17:03:47 | 3782.0 | 79 | AT | 3782.0 | 3784.0 | Sell | 209 467 | 1777 | LSE | |
| 17:03:47 | 3782.0 | 83 | AT | 3782.0 | 3784.0 | Sell | 209 388 | 1776 | LSE | |
| 17:03:47 | 3782.0 | 49 | AT | 3782.0 | 3784.0 | Sell | 209 305 | 1775 | LSE | |
| 17:03:47 | 3782.0 | 173 | AT | 3782.0 | 3784.0 | Sell | 209 256 | 1774 | LSE | |
| 17:03:41 | 3782.0 | 92 | AT | 3780.0 | 3782.0 | Buy | 209 083 | 1773 | LSE | |
| 17:03:41 | 3780.0 | 51 | AT | 3780.0 | 3784.0 | Sell | 208 991 | 1772 | LSE | |
| 17:03:41 | 3780.0 | 79 | AT | 3780.0 | 3784.0 | Sell | 208 940 | 1771 | LSE | |
| 17:03:33 | 3782.0 | 73 | AT | 3782.0 | 3784.0 | Sell | 208 861 | 1770 | LSE | |
| 17:03:33 | 3782.0 | 80 | AT | 3782.0 | 3784.0 | Sell | 208 788 | 1769 | LSE | |
| 17:03:33 | 3782.0 | 80 | AT | 3782.0 | 3784.0 | Sell | 208 708 | 1768 | LSE | |
| 17:03:33 | 3782.0 | 79 | AT | 3782.0 | 3784.0 | Sell | 208 628 | 1767 | LSE | |
| 17:03:33 | 3782.0 | 86 | AT | 3782.0 | 3784.0 | Sell | 208 549 | 1766 | LSE | |
| 17:03:09 | 3782.0 | 59 | AT | 3782.0 | 3784.0 | Sell | 208 463 | 1765 | LSE | |
| 17:03:09 | 3782.0 | 21 | AT | 3782.0 | 3784.0 | Sell | 208 404 | 1764 | LSE | |
| 17:03:09 | 3782.0 | 107 | AT | 3782.0 | 3784.0 | Sell | 208 383 | 1763 | LSE | |
| 17:03:09 | 3782.0 | 104 | AT | 3782.0 | 3784.0 | Sell | 208 276 | 1762 | LSE | |
| 17:03:09 | 3782.0 | 80 | AT | 3782.0 | 3784.0 | Sell | 208 172 | 1761 | LSE | |
| 17:03:09 | 3782.0 | 18 | AT | 3782.0 | 3784.0 | Sell | 208 092 | 1760 | LSE | |
| 17:03:09 | 3782.0 | 99 | AT | 3782.0 | 3786.0 | Sell | 208 074 | 1759 | LSE | |
| 17:03:09 | 3782.0 | 40 | AT | 3782.0 | 3786.0 | Sell | 207 975 | 1758 | LSE | |
| 17:02:29 | 3782.0 | 156 | AT | 3782.0 | 3786.0 | Sell | 207 935 | 1757 | LSE | |
| 17:02:29 | 3782.0 | 53 | AT | 3782.0 | 3786.0 | Sell | 207 779 | 1756 | LSE | |
| 17:02:06 | 3782.0 | 21 | AT | 3782.0 | 3786.0 | Sell | 207 726 | 1755 | LSE | |
| 17:02:06 | 3782.0 | 81 | AT | 3782.0 | 3786.0 | Sell | 207 705 | 1754 | LSE | |
| 17:01:33 | 3784.0 | 49 | AT | 3782.0 | 3784.0 | Buy | 207 624 | 1753 | LSE | |
| 17:01:33 | 3784.0 | 49 | AT | 3782.0 | 3784.0 | Buy | 207 575 | 1752 | LSE | |
| 17:01:33 | 3784.0 | 98 | AT | 3782.0 | 3784.0 | Buy | 207 526 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
