Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:43 | 3792.0 | 52 | AT | 3790.0 | 3792.0 | Buy | 64 351 | 951 | LSE | |
| 15:08:30 | 3792.0 | 20 | AT | 3790.0 | 3792.0 | Buy | 64 299 | 950 | LSE | |
| 15:08:30 | 3792.0 | 35 | AT | 3790.0 | 3792.0 | Buy | 64 279 | 949 | LSE | |
| 15:08:30 | 3792.0 | 11 | AT | 3790.0 | 3792.0 | Buy | 64 244 | 948 | LSE | |
| 15:08:30 | 3792.0 | 42 | AT | 3790.0 | 3792.0 | Buy | 64 233 | 947 | LSE | |
| 15:08:30 | 3792.0 | 3 | AT | 3790.0 | 3792.0 | Buy | 64 191 | 946 | LSE | |
| 15:08:30 | 3792.0 | 49 | AT | 3790.0 | 3792.0 | Buy | 64 188 | 945 | LSE | |
| 15:08:03 | 3792.0 | 36 | AT | 3790.0 | 3792.0 | Buy | 64 139 | 944 | LSE | |
| 15:08:03 | 3792.0 | 8 | AT | 3790.0 | 3792.0 | Buy | 64 103 | 943 | LSE | |
| 15:08:03 | 3792.0 | 44 | AT | 3790.0 | 3792.0 | Buy | 64 095 | 942 | LSE | |
| 15:08:03 | 3792.0 | 52 | AT | 3790.0 | 3792.0 | Buy | 64 051 | 941 | LSE | |
| 15:08:03 | 3792.0 | 138 | AT | 3790.0 | 3792.0 | Buy | 63 999 | 940 | LSE | |
| 15:08:03 | 3792.0 | 56 | AT | 3790.0 | 3792.0 | Buy | 63 861 | 939 | LSE | |
| 15:07:40 | 3792.0 | 69 | O | 3790.0 | 3794.0 | 63 805 | 938 | LSE | ||
| 15:07:40 | 3792.0 | 54 | AT | 3792.0 | 3794.0 | Sell | 63 736 | 937 | LSE | |
| 15:07:40 | 3792.0 | 27 | AT | 3792.0 | 3794.0 | Sell | 63 682 | 936 | LSE | |
| 15:07:40 | 3792.0 | 52 | AT | 3792.0 | 3794.0 | Sell | 63 655 | 935 | LSE | |
| 15:07:40 | 3792.0 | 16 | AT | 3792.0 | 3794.0 | Sell | 63 603 | 934 | LSE | |
| 15:07:30 | 3794.0 | 4 | O | 3792.0 | 3794.0 | Buy | 63 587 | 933 | LSE | |
| 15:07:30 | 3792.0 | 4 | O | 3792.0 | 3794.0 | Sell | 63 583 | 932 | LSE | |
| 15:00:30 | 3792.0 | 53 | AT | 3792.0 | 3794.0 | Sell | 63 579 | 931 | LSE | |
| 15:00:27 | 3790.0 | 97 | AT | 3788.0 | 3790.0 | Buy | 63 526 | 930 | LSE | |
| 14:59:45 | 3790.0 | 55 | AT | 3790.0 | 3792.0 | Sell | 63 429 | 929 | LSE | |
| 14:59:45 | 3790.0 | 14 | AT | 3790.0 | 3792.0 | Sell | 63 374 | 928 | LSE | |
| 14:59:45 | 3790.0 | 12 | AT | 3790.0 | 3792.0 | Sell | 63 360 | 927 | LSE | |
| 14:59:45 | 3790.0 | 51 | AT | 3790.0 | 3792.0 | Sell | 63 348 | 926 | LSE | |
| 14:59:45 | 3790.0 | 55 | AT | 3790.0 | 3792.0 | Sell | 63 297 | 925 | LSE | |
| 14:58:45 | 3792.0 | 17 | O | 3790.0 | 3792.0 | Buy | 63 242 | 924 | LSE | |
| 14:58:40 | 3792.0 | 9 | O | 3790.0 | 3792.0 | Buy | 63 225 | 923 | LSE | |
| 14:58:09 | 3790.0 | 22 | AT | 3790.0 | 3792.0 | Sell | 63 216 | 922 | LSE | |
| 14:56:53 | 3790.0 | 26 | AT | 3790.0 | 3792.0 | Sell | 63 194 | 921 | LSE | |
| 14:56:53 | 3790.0 | 26 | AT | 3790.0 | 3792.0 | Sell | 63 168 | 920 | LSE | |
| 14:55:55 | 3792.0 | 202 | O | 3790.0 | 3794.0 | 63 142 | 919 | LSE | ||
| 14:55:55 | 3792.0 | 26 | AT | 3792.0 | 3794.0 | Sell | 62 940 | 918 | LSE | |
| 14:55:55 | 3792.0 | 26 | AT | 3792.0 | 3794.0 | Sell | 62 914 | 917 | LSE | |
| 14:55:44 | 3792.0 | 48 | AT | 3792.0 | 3794.0 | Sell | 62 888 | 916 | LSE | |
| 14:55:44 | 3792.0 | 42 | AT | 3792.0 | 3794.0 | Sell | 62 840 | 915 | LSE | |
| 14:55:44 | 3792.0 | 133 | AT | 3792.0 | 3794.0 | Sell | 62 798 | 914 | LSE | |
| 14:55:40 | 3794.0 | 55 | AT | 3794.0 | 3796.0 | Sell | 62 665 | 913 | LSE | |
| 14:55:40 | 3794.0 | 32 | AT | 3794.0 | 3796.0 | Sell | 62 610 | 912 | LSE | |
| 14:55:40 | 3794.0 | 51 | AT | 3794.0 | 3796.0 | Sell | 62 578 | 911 | LSE | |
| 14:55:40 | 3794.0 | 43 | AT | 3794.0 | 3796.0 | Sell | 62 527 | 910 | LSE | |
| 14:55:40 | 3794.0 | 50 | AT | 3794.0 | 3796.0 | Sell | 62 484 | 909 | LSE | |
| 14:55:40 | 3794.0 | 44 | AT | 3794.0 | 3796.0 | Sell | 62 434 | 908 | LSE | |
| 14:53:30 | 3796.0 | 23 | AT | 3796.0 | 3798.0 | Sell | 62 390 | 907 | LSE | |
| 14:53:30 | 3796.0 | 48 | AT | 3796.0 | 3798.0 | Sell | 62 367 | 906 | LSE | |
| 14:53:30 | 3796.0 | 8 | AT | 3796.0 | 3798.0 | Sell | 62 319 | 905 | LSE | |
| 14:53:30 | 3796.0 | 55 | AT | 3796.0 | 3798.0 | Sell | 62 311 | 904 | LSE | |
| 14:51:55 | 3798.0 | 51 | AT | 3796.0 | 3798.0 | Buy | 62 256 | 903 | LSE | |
| 14:51:55 | 3798.0 | 56 | AT | 3796.0 | 3798.0 | Buy | 62 205 | 902 | LSE | |
| 14:50:56 | 3798.0 | 54 | AT | 3796.0 | 3798.0 | Buy | 62 149 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
