Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:42 | 3766.0 | 41 | AT | 3762.0 | 3766.0 | Buy | 12 220 | 201 | LSE | |
| 09:38:35 | 3766.0 | 37 | AT | 3764.0 | 3766.0 | Buy | 12 179 | 200 | LSE | |
| 09:38:01 | 3764.0 | 120 | AT | 3762.0 | 3764.0 | Buy | 12 142 | 199 | LSE | |
| 09:38:01 | 3764.0 | 34 | AT | 3762.0 | 3764.0 | Buy | 12 022 | 198 | LSE | |
| 09:36:32 | 3764.0 | 70 | AT | 3764.0 | 3766.0 | Sell | 11 988 | 197 | LSE | |
| 09:35:53 | 3766.0 | 59 | AT | 3762.0 | 3766.0 | Buy | 11 918 | 196 | LSE | |
| 09:35:53 | 3766.0 | 57 | AT | 3762.0 | 3766.0 | Buy | 11 859 | 195 | LSE | |
| 09:35:53 | 3766.0 | 39 | AT | 3762.0 | 3766.0 | Buy | 11 802 | 194 | LSE | |
| 09:35:53 | 3764.0 | 39 | AT | 3762.0 | 3764.0 | Buy | 11 763 | 193 | LSE | |
| 09:35:28 | 3766.0 | 43 | AT | 3766.0 | 3768.0 | Sell | 11 724 | 192 | LSE | |
| 09:35:28 | 3766.0 | 12 | AT | 3766.0 | 3768.0 | Sell | 11 681 | 191 | LSE | |
| 09:35:09 | 3768.0 | 36 | AT | 3766.0 | 3768.0 | Buy | 11 669 | 190 | LSE | |
| 09:35:09 | 3766.0 | 308 | AT | 3766.0 | 3768.0 | Sell | 11 633 | 189 | LSE | |
| 09:35:09 | 3766.0 | 35 | AT | 3766.0 | 3768.0 | Sell | 11 325 | 188 | LSE | |
| 09:35:00 | 3768.0 | 44 | AT | 3766.0 | 3768.0 | Buy | 11 290 | 187 | LSE | |
| 09:35:00 | 3768.0 | 35 | AT | 3766.0 | 3768.0 | Buy | 11 246 | 186 | LSE | |
| 09:34:42 | 3768.0 | 15 | AT | 3768.0 | 3770.0 | Sell | 11 211 | 185 | LSE | |
| 09:34:42 | 3768.0 | 40 | AT | 3768.0 | 3770.0 | Sell | 11 196 | 184 | LSE | |
| 09:33:57 | 3770.0 | 27 | AT | 3770.0 | 3772.0 | Sell | 11 156 | 183 | LSE | |
| 09:33:57 | 3770.0 | 24 | AT | 3770.0 | 3772.0 | Sell | 11 129 | 182 | LSE | |
| 09:33:57 | 3770.0 | 3 | AT | 3770.0 | 3772.0 | Sell | 11 105 | 181 | LSE | |
| 09:33:47 | 3774.0 | 76 | AT | 3770.0 | 3774.0 | Buy | 11 102 | 180 | LSE | |
| 09:33:43 | 3772.0 | 75 | AT | 3770.0 | 3772.0 | Buy | 11 026 | 179 | LSE | |
| 09:33:43 | 3772.0 | 37 | AT | 3770.0 | 3772.0 | Buy | 10 951 | 178 | LSE | |
| 09:33:26 | 3770.0 | 12 | O | 3770.0 | 3774.0 | Sell | 10 914 | 177 | LSE | |
| 09:32:40 | 3772.0 | 28 | AT | 3770.0 | 3772.0 | Buy | 10 902 | 176 | LSE | |
| 09:32:04 | 3772.0 | 26 | AT | 3768.0 | 3772.0 | Buy | 10 874 | 175 | LSE | |
| 09:32:00 | 3770.0 | 28 | AT | 3766.0 | 3770.0 | Buy | 10 848 | 174 | LSE | |
| 09:31:45 | 3768.0 | 53 | AT | 3764.0 | 3768.0 | Buy | 10 820 | 173 | LSE | |
| 09:31:45 | 3768.0 | 88 | AT | 3764.0 | 3768.0 | Buy | 10 767 | 172 | LSE | |
| 09:31:45 | 3768.0 | 67 | AT | 3764.0 | 3768.0 | Buy | 10 679 | 171 | LSE | |
| 09:31:45 | 3768.0 | 15 | AT | 3764.0 | 3768.0 | Buy | 10 612 | 170 | LSE | |
| 09:31:44 | 3766.0 | 53 | AT | 3764.0 | 3766.0 | Buy | 10 597 | 169 | LSE | |
| 09:31:44 | 3766.0 | 36 | AT | 3764.0 | 3766.0 | Buy | 10 544 | 168 | LSE | |
| 09:31:44 | 3766.0 | 222 | AT | 3764.0 | 3766.0 | Buy | 10 508 | 167 | LSE | |
| 09:31:44 | 3766.0 | 47 | AT | 3764.0 | 3766.0 | Buy | 10 286 | 166 | LSE | |
| 09:31:44 | 3766.0 | 43 | AT | 3764.0 | 3766.0 | Buy | 10 239 | 165 | LSE | |
| 09:30:43 | 3764.0 | 3 | AT | 3764.0 | 3766.0 | Sell | 10 196 | 164 | LSE | |
| 09:30:30 | 3766.0 | 19 | AT | 3762.0 | 3766.0 | Buy | 10 193 | 163 | LSE | |
| 09:30:30 | 3766.0 | 59 | AT | 3762.0 | 3766.0 | Buy | 10 174 | 162 | LSE | |
| 09:27:47 | 3764.0 | 29 | AT | 3762.0 | 3764.0 | Buy | 10 115 | 161 | LSE | |
| 09:27:07 | 3764.0 | 26 | AT | 3762.0 | 3764.0 | Buy | 10 086 | 160 | LSE | |
| 09:26:53 | 3764.0 | 124 | AT | 3762.0 | 3764.0 | Buy | 10 060 | 159 | LSE | |
| 09:26:53 | 3764.0 | 124 | AT | 3762.0 | 3764.0 | Buy | 9 936 | 158 | LSE | |
| 09:26:51 | 3762.0 | 130 | AT | 3760.0 | 3762.0 | Buy | 9 812 | 157 | LSE | |
| 09:26:51 | 3762.0 | 90 | AT | 3762.0 | 3764.0 | Sell | 9 682 | 156 | LSE | |
| 09:26:51 | 3762.0 | 41 | AT | 3762.0 | 3764.0 | Sell | 9 592 | 155 | LSE | |
| 09:26:51 | 3762.0 | 42 | AT | 3762.0 | 3764.0 | Sell | 9 551 | 154 | LSE | |
| 09:26:51 | 3762.0 | 45 | AT | 3762.0 | 3764.0 | Sell | 9 509 | 153 | LSE | |
| 09:26:51 | 3762.0 | 88 | AT | 3762.0 | 3764.0 | Sell | 9 464 | 152 | LSE | |
| 09:26:51 | 3762.0 | 23 | AT | 3762.0 | 3764.0 | Sell | 9 376 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
