Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:56 | 3798.0 | 54 | AT | 3796.0 | 3798.0 | Buy | 62 149 | 901 | LSE | |
| 14:50:56 | 3798.0 | 53 | AT | 3796.0 | 3798.0 | Buy | 62 095 | 900 | LSE | |
| 14:50:27 | 3798.0 | 7 | AT | 3796.0 | 3798.0 | Buy | 62 042 | 899 | LSE | |
| 14:50:27 | 3798.0 | 47 | AT | 3796.0 | 3798.0 | Buy | 62 035 | 898 | LSE | |
| 14:50:06 | 3798.0 | 55 | AT | 3796.0 | 3798.0 | Buy | 61 988 | 897 | LSE | |
| 14:50:06 | 3798.0 | 56 | AT | 3796.0 | 3798.0 | Buy | 61 933 | 896 | LSE | |
| 14:50:04 | 3798.0 | 33 | AT | 3798.0 | 3800.0 | Sell | 61 877 | 895 | LSE | |
| 14:50:04 | 3798.0 | 110 | AT | 3798.0 | 3800.0 | Sell | 61 844 | 894 | LSE | |
| 14:50:04 | 3798.0 | 110 | AT | 3798.0 | 3800.0 | Sell | 61 734 | 893 | LSE | |
| 14:49:07 | 3798.0 | 4 | AT | 3798.0 | 3800.0 | Sell | 61 624 | 892 | LSE | |
| 14:49:07 | 3798.0 | 48 | AT | 3798.0 | 3800.0 | Sell | 61 620 | 891 | LSE | |
| 14:48:40 | 3800.0 | 243 | O | 3798.0 | 3800.0 | Buy | 61 572 | 890 | LSE | |
| 14:47:26 | 3798.0 | 103 | AT | 3796.0 | 3798.0 | Buy | 61 329 | 889 | LSE | |
| 14:47:26 | 3798.0 | 35 | AT | 3796.0 | 3798.0 | Buy | 61 226 | 888 | LSE | |
| 14:47:26 | 3798.0 | 89 | AT | 3796.0 | 3798.0 | Buy | 61 191 | 887 | LSE | |
| 14:47:26 | 3798.0 | 76 | AT | 3796.0 | 3798.0 | Buy | 61 102 | 886 | LSE | |
| 14:47:26 | 3798.0 | 20 | AT | 3796.0 | 3798.0 | Buy | 61 026 | 885 | LSE | |
| 14:47:01 | 3796.0 | 53 | AT | 3794.0 | 3796.0 | Buy | 61 006 | 884 | LSE | |
| 14:46:40 | 3796.0 | 103 | AT | 3794.0 | 3796.0 | Buy | 60 953 | 883 | LSE | |
| 14:46:40 | 3796.0 | 48 | AT | 3796.0 | 3798.0 | Sell | 60 850 | 882 | LSE | |
| 14:46:40 | 3796.0 | 43 | AT | 3796.0 | 3798.0 | Sell | 60 802 | 881 | LSE | |
| 14:46:40 | 3796.0 | 51 | AT | 3796.0 | 3798.0 | Sell | 60 759 | 880 | LSE | |
| 14:46:40 | 3796.0 | 33 | AT | 3796.0 | 3798.0 | Sell | 60 708 | 879 | LSE | |
| 14:46:40 | 3796.0 | 12 | AT | 3796.0 | 3798.0 | Sell | 60 675 | 878 | LSE | |
| 14:46:40 | 3796.0 | 55 | AT | 3796.0 | 3798.0 | Sell | 60 663 | 877 | LSE | |
| 14:45:59 | 3796.0 | 95 | AT | 3794.0 | 3796.0 | Buy | 60 608 | 876 | LSE | |
| 14:45:13 | 3798.0 | 28 | O | 3794.0 | 3798.0 | Buy | 60 513 | 875 | LSE | |
| 14:45:10 | 3798.0 | 24 | O | 3794.0 | 3798.0 | Buy | 60 485 | 874 | LSE | |
| 14:42:27 | 3794.0 | 39 | AT | 3794.0 | 3796.0 | Sell | 60 461 | 873 | LSE | |
| 14:40:57 | 3794.0 | 61 | AT | 3794.0 | 3796.0 | Sell | 60 422 | 872 | LSE | |
| 14:40:57 | 3794.0 | 51 | AT | 3794.0 | 3796.0 | Sell | 60 361 | 871 | LSE | |
| 14:40:47 | 3794.0 | 35 | AT | 3794.0 | 3796.0 | Sell | 60 310 | 870 | LSE | |
| 14:40:18 | 3796.0 | 51 | AT | 3796.0 | 3798.0 | Sell | 60 275 | 869 | LSE | |
| 14:40:00 | 3796.0 | 20 | AT | 3796.0 | 3798.0 | Sell | 60 224 | 868 | LSE | |
| 14:40:00 | 3796.0 | 32 | AT | 3796.0 | 3798.0 | Sell | 60 204 | 867 | LSE | |
| 14:40:00 | 3796.0 | 133 | AT | 3796.0 | 3798.0 | Sell | 60 172 | 866 | LSE | |
| 14:39:25 | 3796.0 | 55 | AT | 3796.0 | 3798.0 | Sell | 60 039 | 865 | LSE | |
| 14:39:25 | 3796.0 | 15 | AT | 3796.0 | 3798.0 | Sell | 59 984 | 864 | LSE | |
| 14:39:25 | 3796.0 | 39 | AT | 3796.0 | 3798.0 | Sell | 59 969 | 863 | LSE | |
| 14:39:24 | 3796.0 | 64 | AT | 3794.0 | 3796.0 | Buy | 59 930 | 862 | LSE | |
| 14:39:24 | 3796.0 | 64 | AT | 3794.0 | 3796.0 | Buy | 59 866 | 861 | LSE | |
| 14:39:24 | 3796.0 | 5 | AT | 3794.0 | 3796.0 | Buy | 59 802 | 860 | LSE | |
| 14:39:24 | 3796.0 | 49 | AT | 3794.0 | 3796.0 | Buy | 59 797 | 859 | LSE | |
| 14:38:52 | 3796.0 | 133 | AT | 3794.0 | 3796.0 | Buy | 59 748 | 858 | LSE | |
| 14:38:18 | 3795.0 | 50 | O | 3792.0 | 3796.0 | Buy | 59 615 | 857 | LSE | |
| 14:38:17 | 3794.0 | 54 | AT | 3794.0 | 3796.0 | Sell | 59 565 | 856 | LSE | |
| 14:38:17 | 3794.0 | 51 | AT | 3794.0 | 3796.0 | Sell | 59 511 | 855 | LSE | |
| 14:38:17 | 3794.0 | 80 | AT | 3794.0 | 3796.0 | Sell | 59 460 | 854 | LSE | |
| 14:38:17 | 3794.0 | 133 | AT | 3794.0 | 3796.0 | Sell | 59 380 | 853 | LSE | |
| 14:37:42 | 3796.0 | 51 | AT | 3796.0 | 3798.0 | Sell | 59 247 | 852 | LSE | |
| 14:37:42 | 3796.0 | 27 | AT | 3796.0 | 3798.0 | Sell | 59 196 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
