Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:35:30 | 3792.0 | 27 | AT | 3792.0 | 3794.0 | Sell | 74 594 | 1101 | LSE | |
| 15:35:30 | 3792.0 | 52 | AT | 3792.0 | 3794.0 | Sell | 74 567 | 1100 | LSE | |
| 15:35:30 | 3792.0 | 26 | AT | 3792.0 | 3794.0 | Sell | 74 515 | 1099 | LSE | |
| 15:35:30 | 3792.0 | 48 | AT | 3792.0 | 3794.0 | Sell | 74 489 | 1098 | LSE | |
| 15:35:30 | 3792.0 | 47 | AT | 3792.0 | 3794.0 | Sell | 74 441 | 1097 | LSE | |
| 15:35:30 | 3792.0 | 40 | AT | 3792.0 | 3794.0 | Sell | 74 394 | 1096 | LSE | |
| 15:35:30 | 3792.0 | 8 | AT | 3792.0 | 3794.0 | Sell | 74 354 | 1095 | LSE | |
| 15:35:00 | 3794.0 | 107 | AT | 3792.0 | 3794.0 | Buy | 74 346 | 1094 | LSE | |
| 15:35:00 | 3794.0 | 56 | AT | 3792.0 | 3794.0 | Buy | 74 239 | 1093 | LSE | |
| 15:35:00 | 3794.0 | 27 | AT | 3792.0 | 3794.0 | Buy | 74 183 | 1092 | LSE | |
| 15:34:30 | 3794.0 | 77 | AT | 3792.0 | 3794.0 | Buy | 74 156 | 1091 | LSE | |
| 15:34:10 | 3794.0 | 81 | AT | 3792.0 | 3794.0 | Buy | 74 079 | 1090 | LSE | |
| 15:34:10 | 3794.0 | 83 | AT | 3792.0 | 3794.0 | Buy | 73 998 | 1089 | LSE | |
| 15:33:11 | 3794.0 | 20 | AT | 3792.0 | 3794.0 | Buy | 73 915 | 1088 | LSE | |
| 15:33:11 | 3794.0 | 96 | AT | 3792.0 | 3794.0 | Buy | 73 895 | 1087 | LSE | |
| 15:33:11 | 3794.0 | 22 | AT | 3792.0 | 3794.0 | Buy | 73 799 | 1086 | LSE | |
| 15:31:52 | 3796.0 | 50 | AT | 3792.0 | 3796.0 | Buy | 73 777 | 1085 | LSE | |
| 15:31:52 | 3794.0 | 34 | AT | 3792.0 | 3794.0 | Buy | 73 727 | 1084 | LSE | |
| 15:31:52 | 3794.0 | 16 | AT | 3792.0 | 3794.0 | Buy | 73 693 | 1083 | LSE | |
| 15:31:52 | 3794.0 | 32 | AT | 3792.0 | 3794.0 | Buy | 73 677 | 1082 | LSE | |
| 15:31:52 | 3794.0 | 45 | AT | 3792.0 | 3794.0 | Buy | 73 645 | 1081 | LSE | |
| 15:31:52 | 3794.0 | 23 | AT | 3792.0 | 3794.0 | Buy | 73 600 | 1080 | LSE | |
| 15:31:52 | 3794.0 | 28 | AT | 3792.0 | 3794.0 | Buy | 73 577 | 1079 | LSE | |
| 15:31:52 | 3794.0 | 22 | AT | 3792.0 | 3794.0 | Buy | 73 549 | 1078 | LSE | |
| 15:31:50 | 3794.0 | 50 | AT | 3792.0 | 3794.0 | Buy | 73 527 | 1077 | LSE | |
| 15:31:50 | 3794.0 | 50 | AT | 3792.0 | 3794.0 | Buy | 73 477 | 1076 | LSE | |
| 15:31:50 | 3794.0 | 45 | AT | 3790.0 | 3794.0 | Buy | 73 427 | 1075 | LSE | |
| 15:31:50 | 3794.0 | 5 | AT | 3790.0 | 3794.0 | Buy | 73 382 | 1074 | LSE | |
| 15:31:50 | 3794.0 | 100 | AT | 3790.0 | 3794.0 | Buy | 73 377 | 1073 | LSE | |
| 15:31:48 | 3792.0 | 45 | AT | 3792.0 | 3794.0 | Sell | 73 277 | 1072 | LSE | |
| 15:31:48 | 3792.0 | 52 | AT | 3792.0 | 3794.0 | Sell | 73 232 | 1071 | LSE | |
| 15:31:48 | 3792.0 | 137 | AT | 3792.0 | 3794.0 | Sell | 73 180 | 1070 | LSE | |
| 15:31:48 | 3792.0 | 129 | AT | 3792.0 | 3794.0 | Sell | 73 043 | 1069 | LSE | |
| 15:31:48 | 3792.0 | 45 | AT | 3792.0 | 3794.0 | Sell | 72 914 | 1068 | LSE | |
| 15:31:48 | 3792.0 | 80 | AT | 3792.0 | 3794.0 | Sell | 72 869 | 1067 | LSE | |
| 15:31:48 | 3792.0 | 49 | AT | 3792.0 | 3794.0 | Sell | 72 789 | 1066 | LSE | |
| 15:31:48 | 3794.0 | 50 | AT | 3792.0 | 3794.0 | Buy | 72 740 | 1065 | LSE | |
| 15:31:48 | 3794.0 | 50 | AT | 3792.0 | 3794.0 | Buy | 72 690 | 1064 | LSE | |
| 15:31:48 | 3794.0 | 33 | AT | 3792.0 | 3794.0 | Buy | 72 640 | 1063 | LSE | |
| 15:31:48 | 3794.0 | 67 | AT | 3792.0 | 3794.0 | Buy | 72 607 | 1062 | LSE | |
| 15:31:48 | 3794.0 | 100 | AT | 3792.0 | 3794.0 | Buy | 72 540 | 1061 | LSE | |
| 15:31:31 | 3794.0 | 77 | O | 3792.0 | 3796.0 | 72 440 | 1060 | LSE | ||
| 15:31:28 | 3794.0 | 1386 | O | 3792.0 | 3796.0 | 72 363 | 1059 | LSE | ||
| 15:31:02 | 3794.0 | 130 | AT | 3794.0 | 3796.0 | Sell | 70 977 | 1058 | LSE | |
| 15:31:02 | 3794.0 | 42 | AT | 3794.0 | 3796.0 | Sell | 70 847 | 1057 | LSE | |
| 15:31:02 | 3794.0 | 91 | AT | 3794.0 | 3796.0 | Sell | 70 805 | 1056 | LSE | |
| 15:31:02 | 3794.0 | 133 | AT | 3794.0 | 3796.0 | Sell | 70 714 | 1055 | LSE | |
| 15:31:02 | 3794.0 | 93 | AT | 3794.0 | 3796.0 | Sell | 70 581 | 1054 | LSE | |
| 15:30:35 | 3796.0 | 167 | AT | 3796.0 | 3798.0 | Sell | 70 488 | 1053 | LSE | |
| 15:30:33 | 3798.0 | 137 | AT | 3798.0 | 3800.0 | Sell | 70 321 | 1052 | LSE | |
| 15:30:31 | 3798.0 | 51 | AT | 3798.0 | 3800.0 | Sell | 70 184 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
