Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:22 | 3794.0 | 39 | AT | 3794.0 | 3796.0 | Sell | 77 431 | 1151 | LSE | |
| 15:38:22 | 3794.0 | 165 | AT | 3794.0 | 3796.0 | Sell | 77 392 | 1150 | LSE | |
| 15:38:22 | 3794.0 | 82 | AT | 3794.0 | 3796.0 | Sell | 77 227 | 1149 | LSE | |
| 15:38:22 | 3794.0 | 54 | AT | 3794.0 | 3796.0 | Sell | 77 145 | 1148 | LSE | |
| 15:38:22 | 3794.0 | 200 | AT | 3794.0 | 3796.0 | Sell | 77 091 | 1147 | LSE | |
| 15:38:17 | 3794.0 | 40 | AT | 3792.0 | 3794.0 | Buy | 76 891 | 1146 | LSE | |
| 15:38:17 | 3794.0 | 40 | AT | 3792.0 | 3794.0 | Buy | 76 851 | 1145 | LSE | |
| 15:38:09 | 3792.0 | 10 | AT | 3790.0 | 3792.0 | Buy | 76 811 | 1144 | LSE | |
| 15:37:16 | 3792.0 | 84 | AT | 3790.0 | 3792.0 | Buy | 76 801 | 1143 | LSE | |
| 15:37:16 | 3792.0 | 9 | AT | 3790.0 | 3792.0 | Buy | 76 717 | 1142 | LSE | |
| 15:37:16 | 3792.0 | 9 | AT | 3790.0 | 3792.0 | Buy | 76 708 | 1141 | LSE | |
| 15:37:16 | 3792.0 | 39 | AT | 3790.0 | 3792.0 | Buy | 76 699 | 1140 | LSE | |
| 15:37:16 | 3792.0 | 43 | AT | 3790.0 | 3792.0 | Buy | 76 660 | 1139 | LSE | |
| 15:36:50 | 3792.0 | 165 | AT | 3792.0 | 3794.0 | Sell | 76 617 | 1138 | LSE | |
| 15:36:20 | 3792.0 | 86 | AT | 3790.0 | 3792.0 | Buy | 76 452 | 1137 | LSE | |
| 15:36:20 | 3792.0 | 5 | AT | 3790.0 | 3792.0 | Buy | 76 366 | 1136 | LSE | |
| 15:36:20 | 3792.0 | 39 | AT | 3790.0 | 3792.0 | Buy | 76 361 | 1135 | LSE | |
| 15:36:20 | 3792.0 | 49 | AT | 3790.0 | 3792.0 | Buy | 76 322 | 1134 | LSE | |
| 15:36:20 | 3792.0 | 46 | AT | 3790.0 | 3792.0 | Buy | 76 273 | 1133 | LSE | |
| 15:36:20 | 3792.0 | 67 | AT | 3790.0 | 3792.0 | Buy | 76 227 | 1132 | LSE | |
| 15:36:04 | 3790.0 | 78 | AT | 3790.0 | 3792.0 | Sell | 76 160 | 1131 | LSE | |
| 15:36:04 | 3790.0 | 60 | AT | 3790.0 | 3792.0 | Sell | 76 082 | 1130 | LSE | |
| 15:36:04 | 3790.0 | 79 | AT | 3790.0 | 3792.0 | Sell | 76 022 | 1129 | LSE | |
| 15:35:41 | 3790.0 | 80 | AT | 3790.0 | 3792.0 | Sell | 75 943 | 1128 | LSE | |
| 15:35:41 | 3790.0 | 100 | AT | 3790.0 | 3792.0 | Sell | 75 863 | 1127 | LSE | |
| 15:35:41 | 3790.0 | 155 | AT | 3790.0 | 3792.0 | Sell | 75 763 | 1126 | LSE | |
| 15:35:41 | 3790.0 | 27 | AT | 3790.0 | 3792.0 | Sell | 75 608 | 1125 | LSE | |
| 15:35:41 | 3790.0 | 15 | AT | 3790.0 | 3792.0 | Sell | 75 581 | 1124 | LSE | |
| 15:35:41 | 3790.0 | 167 | AT | 3790.0 | 3792.0 | Sell | 75 566 | 1123 | LSE | |
| 15:35:41 | 3790.0 | 54 | AT | 3790.0 | 3792.0 | Sell | 75 399 | 1122 | LSE | |
| 15:35:41 | 3790.0 | 1 | AT | 3790.0 | 3792.0 | Sell | 75 345 | 1121 | LSE | |
| 15:35:41 | 3790.0 | 44 | AT | 3790.0 | 3792.0 | Sell | 75 344 | 1120 | LSE | |
| 15:35:41 | 3790.0 | 44 | AT | 3790.0 | 3792.0 | Sell | 75 300 | 1119 | LSE | |
| 15:35:41 | 3790.0 | 46 | AT | 3790.0 | 3792.0 | Sell | 75 256 | 1118 | LSE | |
| 15:35:41 | 3792.0 | 49 | AT | 3790.0 | 3792.0 | Buy | 75 210 | 1117 | LSE | |
| 15:35:41 | 3792.0 | 29 | AT | 3790.0 | 3792.0 | Buy | 75 161 | 1116 | LSE | |
| 15:35:31 | 3792.0 | 104 | O | 3790.0 | 3792.0 | Buy | 75 132 | 1115 | LSE | |
| 15:35:31 | 3792.0 | 104 | O | 3790.0 | 3792.0 | Buy | 75 028 | 1114 | LSE | |
| 15:35:30 | 3792.0 | 1 | AT | 3790.0 | 3792.0 | Buy | 74 924 | 1113 | LSE | |
| 15:35:30 | 3792.0 | 11 | AT | 3790.0 | 3792.0 | Buy | 74 923 | 1112 | LSE | |
| 15:35:30 | 3792.0 | 11 | AT | 3790.0 | 3792.0 | Buy | 74 912 | 1111 | LSE | |
| 15:35:30 | 3792.0 | 13 | AT | 3790.0 | 3792.0 | Buy | 74 901 | 1110 | LSE | |
| 15:35:30 | 3792.0 | 11 | AT | 3790.0 | 3792.0 | Buy | 74 888 | 1109 | LSE | |
| 15:35:30 | 3792.0 | 64 | AT | 3790.0 | 3792.0 | Buy | 74 877 | 1108 | LSE | |
| 15:35:30 | 3792.0 | 7 | AT | 3790.0 | 3792.0 | Buy | 74 813 | 1107 | LSE | |
| 15:35:30 | 3792.0 | 17 | AT | 3790.0 | 3792.0 | Buy | 74 806 | 1106 | LSE | |
| 15:35:30 | 3792.0 | 34 | AT | 3792.0 | 3794.0 | Sell | 74 789 | 1105 | LSE | |
| 15:35:30 | 3792.0 | 9 | AT | 3792.0 | 3794.0 | Sell | 74 755 | 1104 | LSE | |
| 15:35:30 | 3792.0 | 100 | AT | 3792.0 | 3794.0 | Sell | 74 746 | 1103 | LSE | |
| 15:35:30 | 3792.0 | 52 | AT | 3792.0 | 3794.0 | Sell | 74 646 | 1102 | LSE | |
| 15:35:30 | 3792.0 | 27 | AT | 3792.0 | 3794.0 | Sell | 74 594 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
