Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:01 | 3784.0 | 30 | O | 3782.0 | 3786.0 | 189 825 | 1501 | LSE | ||
| 16:35:01 | 3784.0 | 20 | AT | 3782.0 | 3784.0 | Buy | 189 795 | 1500 | LSE | |
| 16:35:01 | 3784.0 | 26 | AT | 3782.0 | 3784.0 | Buy | 189 775 | 1499 | LSE | |
| 16:35:01 | 3784.0 | 84 | AT | 3782.0 | 3784.0 | Buy | 189 749 | 1498 | LSE | |
| 16:35:01 | 3784.0 | 25 | AT | 3784.0 | 3786.0 | Sell | 189 665 | 1497 | LSE | |
| 16:35:01 | 3784.0 | 52 | AT | 3784.0 | 3786.0 | Sell | 189 640 | 1496 | LSE | |
| 16:35:01 | 3784.0 | 27 | AT | 3784.0 | 3786.0 | Sell | 189 588 | 1495 | LSE | |
| 16:35:00 | 3784.0 | 50 | AT | 3784.0 | 3786.0 | Sell | 189 561 | 1494 | LSE | |
| 16:35:00 | 3784.0 | 81 | AT | 3784.0 | 3786.0 | Sell | 189 511 | 1493 | LSE | |
| 16:35:00 | 3784.0 | 48 | AT | 3784.0 | 3786.0 | Sell | 189 430 | 1492 | LSE | |
| 16:33:27 | 3784.0 | 30 | AT | 3784.0 | 3786.0 | Sell | 189 382 | 1491 | LSE | |
| 16:33:27 | 3784.0 | 34 | AT | 3784.0 | 3786.0 | Sell | 189 352 | 1490 | LSE | |
| 16:33:27 | 3784.0 | 65 | AT | 3784.0 | 3786.0 | Sell | 189 318 | 1489 | LSE | |
| 16:33:27 | 3784.0 | 45 | AT | 3784.0 | 3786.0 | Sell | 189 253 | 1488 | LSE | |
| 16:33:27 | 3784.0 | 84 | AT | 3784.0 | 3786.0 | Sell | 189 208 | 1487 | LSE | |
| 16:32:05 | 3784.0 | 20 | AT | 3782.0 | 3784.0 | Buy | 189 124 | 1486 | LSE | |
| 16:32:05 | 3784.0 | 10 | AT | 3782.0 | 3784.0 | Buy | 189 104 | 1485 | LSE | |
| 16:30:54 | 3782.0 | 12 | AT | 3782.0 | 3784.0 | Sell | 189 094 | 1484 | LSE | |
| 16:30:54 | 3782.0 | 40 | AT | 3782.0 | 3784.0 | Sell | 189 082 | 1483 | LSE | |
| 16:30:18 | 3782.0 | 11 | AT | 3780.0 | 3782.0 | Buy | 189 042 | 1482 | LSE | |
| 16:30:18 | 3782.0 | 10 | AT | 3780.0 | 3782.0 | Buy | 189 031 | 1481 | LSE | |
| 16:30:18 | 3782.0 | 146 | AT | 3780.0 | 3782.0 | Buy | 189 021 | 1480 | LSE | |
| 16:30:18 | 3782.0 | 30 | AT | 3780.0 | 3782.0 | Buy | 188 875 | 1479 | LSE | |
| 16:27:09 | 3780.0 | 47 | AT | 3778.0 | 3780.0 | Buy | 188 845 | 1478 | LSE | |
| 16:27:09 | 3780.0 | 87 | AT | 3778.0 | 3780.0 | Buy | 188 798 | 1477 | LSE | |
| 16:27:09 | 3780.0 | 70 | AT | 3778.0 | 3780.0 | Buy | 188 711 | 1476 | LSE | |
| 16:27:05 | 3780.0 | 48 | AT | 3780.0 | 3782.0 | Sell | 188 641 | 1475 | LSE | |
| 16:27:05 | 3780.0 | 19 | AT | 3780.0 | 3782.0 | Sell | 188 593 | 1474 | LSE | |
| 16:27:03 | 3780.0 | 148 | O | 3780.0 | 3782.0 | Sell | 188 574 | 1473 | LSE | |
| 16:27:03 | 3780.0 | 161 | AT | 3778.0 | 3782.0 | 188 426 | 1472 | LSE | ||
| 16:27:03 | 3780.0 | 70 | AT | 3778.0 | 3782.0 | 188 265 | 1471 | LSE | ||
| 16:27:03 | 3780.0 | 404 | AT | 3778.0 | 3782.0 | 188 195 | 1470 | LSE | ||
| 16:27:03 | 3780.0 | 404 | AT | 3778.0 | 3782.0 | 187 791 | 1469 | LSE | ||
| 16:27:03 | 3780.0 | 157 | AT | 3778.0 | 3782.0 | 187 387 | 1468 | LSE | ||
| 16:27:03 | 3780.0 | 43 | AT | 3780.0 | 3782.0 | Sell | 187 230 | 1467 | LSE | |
| 16:27:03 | 3780.0 | 66 | AT | 3780.0 | 3782.0 | Sell | 187 187 | 1466 | LSE | |
| 16:27:03 | 3780.0 | 52 | AT | 3780.0 | 3782.0 | Sell | 187 121 | 1465 | LSE | |
| 16:27:03 | 3780.0 | 6 | AT | 3780.0 | 3782.0 | Sell | 187 069 | 1464 | LSE | |
| 16:27:00 | 3782.0 | 51 | AT | 3780.0 | 3782.0 | Buy | 187 063 | 1463 | LSE | |
| 16:26:11 | 3782.0 | 52 | AT | 3780.0 | 3782.0 | Buy | 187 012 | 1462 | LSE | |
| 16:26:00 | 3782.0 | 8 | AT | 3780.0 | 3782.0 | Buy | 186 960 | 1461 | LSE | |
| 16:26:00 | 3782.0 | 11 | AT | 3780.0 | 3782.0 | Buy | 186 952 | 1460 | LSE | |
| 16:26:00 | 3782.0 | 8 | AT | 3780.0 | 3782.0 | Buy | 186 941 | 1459 | LSE | |
| 16:26:00 | 3782.0 | 24 | AT | 3780.0 | 3782.0 | Buy | 186 933 | 1458 | LSE | |
| 16:26:00 | 3782.0 | 35 | AT | 3780.0 | 3782.0 | Buy | 186 909 | 1457 | LSE | |
| 16:26:00 | 3782.0 | 67 | AT | 3780.0 | 3782.0 | Buy | 186 874 | 1456 | LSE | |
| 16:24:43 | 3782.0 | 55 | AT | 3782.0 | 3784.0 | Sell | 186 807 | 1455 | LSE | |
| 16:24:43 | 3782.0 | 56 | AT | 3782.0 | 3784.0 | Sell | 186 752 | 1454 | LSE | |
| 16:24:43 | 3782.0 | 216 | AT | 3782.0 | 3784.0 | Sell | 186 696 | 1453 | LSE | |
| 16:24:43 | 3782.0 | 16 | AT | 3782.0 | 3784.0 | Sell | 186 480 | 1452 | LSE | |
| 16:24:43 | 3782.0 | 50 | AT | 3782.0 | 3784.0 | Sell | 186 464 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
