Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:29 | 3784.0 | 20 | AT | 3782.0 | 3784.0 | Buy | 199 622 | 1651 | LSE | |
| 16:50:29 | 3782.0 | 10 | AT | 3780.0 | 3782.0 | Buy | 199 602 | 1650 | LSE | |
| 16:50:28 | 3782.0 | 74 | AT | 3780.0 | 3782.0 | Buy | 199 592 | 1649 | LSE | |
| 16:50:28 | 3782.0 | 49 | AT | 3780.0 | 3782.0 | Buy | 199 518 | 1648 | LSE | |
| 16:50:28 | 3782.0 | 24 | AT | 3780.0 | 3782.0 | Buy | 199 469 | 1647 | LSE | |
| 16:50:01 | 3782.0 | 10 | AT | 3780.0 | 3782.0 | Buy | 199 445 | 1646 | LSE | |
| 16:50:01 | 3782.0 | 100 | AT | 3780.0 | 3782.0 | Buy | 199 435 | 1645 | LSE | |
| 16:50:01 | 3782.0 | 98 | AT | 3780.0 | 3782.0 | Buy | 199 335 | 1644 | LSE | |
| 16:50:01 | 3782.0 | 602 | AT | 3780.0 | 3782.0 | Buy | 199 237 | 1643 | LSE | |
| 16:50:01 | 3782.0 | 154 | AT | 3780.0 | 3782.0 | Buy | 198 635 | 1642 | LSE | |
| 16:50:01 | 3782.0 | 7 | AT | 3780.0 | 3782.0 | Buy | 198 481 | 1641 | LSE | |
| 16:50:01 | 3782.0 | 150 | AT | 3780.0 | 3782.0 | Buy | 198 474 | 1640 | LSE | |
| 16:50:01 | 3780.0 | 45 | AT | 3778.0 | 3780.0 | Buy | 198 324 | 1639 | LSE | |
| 16:50:01 | 3780.0 | 8 | AT | 3778.0 | 3780.0 | Buy | 198 279 | 1638 | LSE | |
| 16:50:01 | 3780.0 | 70 | AT | 3778.0 | 3780.0 | Buy | 198 271 | 1637 | LSE | |
| 16:50:01 | 3780.0 | 13 | AT | 3776.0 | 3780.0 | Buy | 198 201 | 1636 | LSE | |
| 16:50:01 | 3780.0 | 57 | AT | 3776.0 | 3780.0 | Buy | 198 188 | 1635 | LSE | |
| 16:50:01 | 3780.0 | 34 | AT | 3776.0 | 3780.0 | Buy | 198 131 | 1634 | LSE | |
| 16:50:01 | 3780.0 | 66 | AT | 3776.0 | 3780.0 | Buy | 198 097 | 1633 | LSE | |
| 16:50:01 | 3780.0 | 91 | AT | 3776.0 | 3780.0 | Buy | 198 031 | 1632 | LSE | |
| 16:50:01 | 3780.0 | 77 | AT | 3776.0 | 3780.0 | Buy | 197 940 | 1631 | LSE | |
| 16:50:01 | 3780.0 | 154 | AT | 3776.0 | 3780.0 | Buy | 197 863 | 1630 | LSE | |
| 16:50:01 | 3778.0 | 69 | AT | 3778.0 | 3782.0 | Sell | 197 709 | 1629 | LSE | |
| 16:50:01 | 3778.0 | 84 | AT | 3778.0 | 3782.0 | Sell | 197 640 | 1628 | LSE | |
| 16:50:01 | 3778.0 | 64 | AT | 3778.0 | 3782.0 | Sell | 197 556 | 1627 | LSE | |
| 16:50:01 | 3778.0 | 100 | AT | 3778.0 | 3782.0 | Sell | 197 492 | 1626 | LSE | |
| 16:50:01 | 3778.0 | 157 | AT | 3778.0 | 3782.0 | Sell | 197 392 | 1625 | LSE | |
| 16:49:42 | 3780.0 | 77 | AT | 3780.0 | 3782.0 | Sell | 197 235 | 1624 | LSE | |
| 16:49:42 | 3780.0 | 21 | AT | 3780.0 | 3782.0 | Sell | 197 158 | 1623 | LSE | |
| 16:49:42 | 3780.0 | 85 | AT | 3780.0 | 3782.0 | Sell | 197 137 | 1622 | LSE | |
| 16:49:42 | 3780.0 | 157 | AT | 3780.0 | 3782.0 | Sell | 197 052 | 1621 | LSE | |
| 16:49:42 | 3780.0 | 43 | AT | 3780.0 | 3782.0 | Sell | 196 895 | 1620 | LSE | |
| 16:48:51 | 3782.0 | 56 | AT | 3782.0 | 3784.0 | Sell | 196 852 | 1619 | LSE | |
| 16:48:51 | 3782.0 | 22 | AT | 3782.0 | 3784.0 | Sell | 196 796 | 1618 | LSE | |
| 16:48:51 | 3782.0 | 32 | AT | 3782.0 | 3784.0 | Sell | 196 774 | 1617 | LSE | |
| 16:48:38 | 3782.0 | 156 | AT | 3780.0 | 3782.0 | Buy | 196 742 | 1616 | LSE | |
| 16:48:38 | 3782.0 | 44 | AT | 3780.0 | 3782.0 | Buy | 196 586 | 1615 | LSE | |
| 16:48:38 | 3782.0 | 40 | AT | 3780.0 | 3782.0 | Buy | 196 542 | 1614 | LSE | |
| 16:48:38 | 3782.0 | 110 | AT | 3780.0 | 3782.0 | Buy | 196 502 | 1613 | LSE | |
| 16:48:37 | 3782.0 | 47 | AT | 3780.0 | 3782.0 | Buy | 196 392 | 1612 | LSE | |
| 16:48:37 | 3782.0 | 100 | AT | 3780.0 | 3782.0 | Buy | 196 345 | 1611 | LSE | |
| 16:48:37 | 3782.0 | 50 | AT | 3780.0 | 3782.0 | Buy | 196 245 | 1610 | LSE | |
| 16:48:34 | 3782.0 | 134 | AT | 3780.0 | 3782.0 | Buy | 196 195 | 1609 | LSE | |
| 16:48:34 | 3782.0 | 16 | AT | 3780.0 | 3782.0 | Buy | 196 061 | 1608 | LSE | |
| 16:48:31 | 3782.0 | 141 | AT | 3780.0 | 3782.0 | Buy | 196 045 | 1607 | LSE | |
| 16:48:31 | 3782.0 | 9 | AT | 3780.0 | 3782.0 | Buy | 195 904 | 1606 | LSE | |
| 16:48:28 | 3782.0 | 102 | AT | 3780.0 | 3782.0 | Buy | 195 895 | 1605 | LSE | |
| 16:48:28 | 3782.0 | 29 | AT | 3780.0 | 3782.0 | Buy | 195 793 | 1604 | LSE | |
| 16:48:28 | 3782.0 | 128 | AT | 3780.0 | 3782.0 | Buy | 195 764 | 1603 | LSE | |
| 16:48:28 | 3782.0 | 11 | AT | 3780.0 | 3782.0 | Buy | 195 636 | 1602 | LSE | |
| 16:48:28 | 3782.0 | 9 | AT | 3780.0 | 3782.0 | Buy | 195 625 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
