Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:42 | 3796.0 | 27 | AT | 3796.0 | 3798.0 | Sell | 59 196 | 851 | LSE | |
| 14:37:40 | 3796.0 | 24 | AT | 3796.0 | 3798.0 | Sell | 59 169 | 850 | LSE | |
| 14:37:40 | 3796.0 | 76 | AT | 3796.0 | 3798.0 | Sell | 59 145 | 849 | LSE | |
| 14:37:11 | 3794.0 | 78 | O | 3794.0 | 3798.0 | Sell | 59 069 | 848 | LSE | |
| 14:37:11 | 3794.0 | 78 | O | 3794.0 | 3798.0 | Sell | 58 991 | 847 | LSE | |
| 14:37:08 | 3798.0 | 54 | AT | 3794.0 | 3798.0 | Buy | 58 913 | 846 | LSE | |
| 14:37:08 | 3798.0 | 55 | AT | 3794.0 | 3798.0 | Buy | 58 859 | 845 | LSE | |
| 14:37:08 | 3796.0 | 34 | AT | 3796.0 | 3798.0 | Sell | 58 804 | 844 | LSE | |
| 14:37:08 | 3796.0 | 133 | AT | 3796.0 | 3798.0 | Sell | 58 770 | 843 | LSE | |
| 14:37:08 | 3796.0 | 78 | AT | 3796.0 | 3798.0 | Sell | 58 637 | 842 | LSE | |
| 14:37:08 | 3798.0 | 52 | AT | 3798.0 | 3800.0 | Sell | 58 559 | 841 | LSE | |
| 14:37:08 | 3798.0 | 54 | AT | 3798.0 | 3800.0 | Sell | 58 507 | 840 | LSE | |
| 14:36:35 | 3798.0 | 67 | AT | 3796.0 | 3798.0 | Buy | 58 453 | 839 | LSE | |
| 14:35:14 | 3796.0 | 51 | AT | 3794.0 | 3796.0 | Buy | 58 386 | 838 | LSE | |
| 14:35:14 | 3796.0 | 56 | AT | 3796.0 | 3798.0 | Sell | 58 335 | 837 | LSE | |
| 14:35:14 | 3796.0 | 39 | AT | 3796.0 | 3798.0 | Sell | 58 279 | 836 | LSE | |
| 14:35:14 | 3796.0 | 14 | AT | 3796.0 | 3798.0 | Sell | 58 240 | 835 | LSE | |
| 14:34:51 | 3796.0 | 57 | O | 3796.0 | 3798.0 | Sell | 58 226 | 834 | LSE | |
| 14:34:51 | 3796.0 | 57 | O | 3796.0 | 3798.0 | Sell | 58 169 | 833 | LSE | |
| 14:34:47 | 3796.0 | 11 | AT | 3794.0 | 3796.0 | Buy | 58 112 | 832 | LSE | |
| 14:34:47 | 3796.0 | 124 | AT | 3794.0 | 3796.0 | Buy | 58 101 | 831 | LSE | |
| 14:33:30 | 3798.0 | 14 | AT | 3798.0 | 3800.0 | Sell | 57 977 | 830 | LSE | |
| 14:33:30 | 3798.0 | 38 | AT | 3798.0 | 3800.0 | Sell | 57 963 | 829 | LSE | |
| 14:33:30 | 3798.0 | 16 | AT | 3798.0 | 3800.0 | Sell | 57 925 | 828 | LSE | |
| 14:33:30 | 3798.0 | 40 | AT | 3798.0 | 3800.0 | Sell | 57 909 | 827 | LSE | |
| 14:33:20 | 3798.0 | 100 | O | 3798.0 | 3800.0 | Sell | 57 869 | 826 | LSE | |
| 14:33:00 | 3800.0 | 36 | AT | 3796.0 | 3800.0 | Buy | 57 769 | 825 | LSE | |
| 14:33:00 | 3800.0 | 17 | AT | 3796.0 | 3800.0 | Buy | 57 733 | 824 | LSE | |
| 14:33:00 | 3800.0 | 26 | AT | 3796.0 | 3800.0 | Buy | 57 716 | 823 | LSE | |
| 14:33:00 | 3800.0 | 26 | AT | 3796.0 | 3800.0 | Buy | 57 690 | 822 | LSE | |
| 14:31:50 | 3800.0 | 54 | AT | 3800.0 | 3802.0 | Sell | 57 664 | 821 | LSE | |
| 14:31:50 | 3800.0 | 54 | AT | 3800.0 | 3802.0 | Sell | 57 610 | 820 | LSE | |
| 14:31:50 | 3800.0 | 25 | AT | 3800.0 | 3802.0 | Sell | 57 556 | 819 | LSE | |
| 14:31:50 | 3800.0 | 137 | AT | 3800.0 | 3802.0 | Sell | 57 531 | 818 | LSE | |
| 14:30:40 | 3800.0 | 63 | O | 3800.0 | 3802.0 | Sell | 57 394 | 817 | LSE | |
| 14:30:12 | 3804.0 | 65 | AT | 3800.0 | 3804.0 | Buy | 57 331 | 816 | LSE | |
| 14:30:12 | 3804.0 | 54 | AT | 3800.0 | 3804.0 | Buy | 57 266 | 815 | LSE | |
| 14:30:12 | 3802.0 | 103 | AT | 3800.0 | 3802.0 | Buy | 57 212 | 814 | LSE | |
| 14:30:12 | 3802.0 | 72 | AT | 3798.0 | 3802.0 | Buy | 57 109 | 813 | LSE | |
| 14:30:12 | 3802.0 | 160 | AT | 3798.0 | 3802.0 | Buy | 57 037 | 812 | LSE | |
| 14:29:47 | 3798.0 | 34 | AT | 3798.0 | 3802.0 | Sell | 56 877 | 811 | LSE | |
| 14:29:47 | 3798.0 | 124 | AT | 3798.0 | 3802.0 | Sell | 56 843 | 810 | LSE | |
| 14:28:51 | 3802.0 | 83 | AT | 3802.0 | 3804.0 | Sell | 56 719 | 809 | LSE | |
| 14:28:51 | 3802.0 | 2 | AT | 3802.0 | 3804.0 | Sell | 56 636 | 808 | LSE | |
| 14:28:51 | 3802.0 | 81 | AT | 3802.0 | 3804.0 | Sell | 56 634 | 807 | LSE | |
| 14:28:49 | 3804.0 | 53 | AT | 3802.0 | 3804.0 | Buy | 56 553 | 806 | LSE | |
| 14:28:49 | 3804.0 | 55 | AT | 3802.0 | 3804.0 | Buy | 56 500 | 805 | LSE | |
| 14:28:24 | 3802.0 | 20 | O | 3802.0 | 3804.0 | Sell | 56 445 | 804 | LSE | |
| 14:28:24 | 3802.0 | 20 | O | 3802.0 | 3804.0 | Sell | 56 425 | 803 | LSE | |
| 14:27:00 | 3804.0 | 7 | AT | 3802.0 | 3804.0 | Buy | 56 405 | 802 | LSE | |
| 14:27:00 | 3804.0 | 49 | AT | 3802.0 | 3804.0 | Buy | 56 398 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
